Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	52.41	52.48	51.81	52.33	184,693	+0.10(+0.19%)
Mar 30, 2026	52.18	52.61	52.02	52.23	278,390	+0.23(+0.44%)
Mar 27, 2026	51.72	52.30	51.57	52.00	271,310	+0.30(+0.58%)
Mar 26, 2026	51.87	52.29	51.65	51.70	161,958	-0.19(-0.37%)
Mar 25, 2026	51.83	51.92	51.30	51.89	172,055	+0.34(+0.66%)
Mar 24, 2026	51.42	52.15	51.25	51.55	260,741	-0.02(-0.04%)
Mar 23, 2026	51.96	51.96	51.45	51.57	302,380	+0.24(+0.47%)
Mar 20, 2026	51.85	51.99	51.24	51.33	247,324	-0.79(-1.52%)
Mar 19, 2026	52.46	52.55	51.98	52.12	217,093	-0.38(-0.72%)
Mar 18, 2026	53.37	53.37	52.46	52.50	187,432	-1.26(-2.34%)
Mar 17, 2026	54.23	54.38	53.75	53.76	122,107	-0.20(-0.37%)
Mar 16, 2026	54.21	54.28	53.88	53.96	146,611	+0.03(+0.06%)
Mar 13, 2026	53.79	54.09	53.79	53.93	97,025	+0.34(+0.63%)
Mar 12, 2026	53.31	53.94	53.24	53.59	110,720	-0.12(-0.22%)
Mar 11, 2026	54.24	54.24	53.46	53.71	296,902	-0.62(-1.14%)
Mar 10, 2026	54.28	54.78	53.96	54.33	181,054	-0.08(-0.15%)
Mar 09, 2026	54.01	54.49	53.59	54.41	219,684	+0.15(+0.28%)
Mar 06, 2026	53.69	54.29	53.57	54.26	194,639	+0.17(+0.31%)
Mar 05, 2026	54.81	54.81	53.84	54.09	530,021	-1.18(-2.13%)
Mar 04, 2026	55.58	55.64	55.04	55.27	213,138	-0.35(-0.63%)
Mar 03, 2026	55.79	55.94	55.15	55.62	303,702	-0.52(-0.93%)
Mar 02, 2026	56.61	56.67	56.12	56.14	209,532	-0.77(-1.34%)
Feb 27, 2026	56.24	56.93	56.24	56.91	245,697	+0.76(+1.34%)
Feb 26, 2026	56.43	56.65	56.00	56.15	141,818	-0.08(-0.14%)
Feb 25, 2026	56.49	56.49	55.80	56.23	176,576	-0.43(-0.76%)
Feb 24, 2026	56.21	56.66	56.01	56.66	165,590	+0.49(+0.87%)
Feb 23, 2026	55.40	56.28	55.40	56.17	120,666	+0.67(+1.21%)
Feb 20, 2026	55.28	55.53	55.12	55.50	87,320	+0.11(+0.20%)
Feb 19, 2026	55.62	56.04	55.23	55.39	183,303	-0.14(-0.25%)
Feb 18, 2026	55.66	55.93	55.41	55.53	304,585	-0.26(-0.47%)
Feb 17, 2026	56.63	56.80	55.48	55.79	188,968	-0.78(-1.38%)
Feb 13, 2026	56.25	56.87	56.05	56.57	232,470	+0.18(+0.32%)
Feb 12, 2026	55.75	56.81	55.75	56.39	361,842	+0.74(+1.33%)
Feb 11, 2026	54.94	55.88	54.80	55.65	232,342	+0.68(+1.24%)
Feb 10, 2026	55.21	55.45	54.93	54.97	181,782	-0.34(-0.61%)
Feb 09, 2026	55.71	55.87	55.02	55.31	361,562	-0.47(-0.84%)
Feb 06, 2026	55.02	55.85	55.02	55.78	267,783	+0.72(+1.31%)
Feb 05, 2026	55.35	55.50	54.85	55.06	303,940	+0.07(+0.13%)
Feb 04, 2026	54.59	55.27	54.59	54.99	523,373	+0.54(+0.99%)
Feb 03, 2026	53.42	54.73	53.42	54.45	212,486	+0.84(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.