Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	74.64	74.77	73.92	74.23	1,488,365	-0.68(-0.91%)
Jan 29, 2026	75.19	75.19	74.15	74.91	1,308,853	+0.41(+0.55%)
Jan 28, 2026	74.78	74.82	74.18	74.50	839,313	-0.88(-1.17%)
Jan 27, 2026	74.92	75.61	74.92	75.38	645,018	+1.15(+1.55%)
Jan 26, 2026	74.17	74.42	74.11	74.23	606,785	+0.52(+0.71%)
Jan 23, 2026	73.17	73.76	72.97	73.71	499,782	+0.48(+0.66%)
Jan 22, 2026	73.20	73.42	73.00	73.23	641,273	+0.37(+0.51%)
Jan 21, 2026	72.25	73.04	71.91	72.86	1,798,969	+0.74(+1.03%)
Jan 20, 2026	72.12	72.61	72.00	72.12	1,326,012	-1.08(-1.48%)
Jan 16, 2026	73.06	73.20	72.80	73.20	1,619,026	+0.24(+0.33%)
Jan 15, 2026	73.14	73.21	72.91	72.96	2,678,461	-0.15(-0.21%)
Jan 14, 2026	73.00	73.13	72.84	73.11	714,227	+0.27(+0.37%)
Jan 13, 2026	73.05	73.05	72.63	72.84	3,089,324	-0.29(-0.40%)
Jan 12, 2026	73.00	73.13	72.89	73.13	553,074	+0.39(+0.54%)
Jan 09, 2026	72.49	72.78	72.31	72.74	1,102,549	+0.42(+0.58%)
Jan 08, 2026	71.97	72.33	71.96	72.32	6,026,374	+0.08(+0.11%)
Jan 07, 2026	72.37	72.44	72.16	72.24	1,318,910	-0.23(-0.32%)
Jan 06, 2026	72.51	72.60	72.34	72.47	979,907	+0.14(+0.19%)
Jan 05, 2026	71.57	72.34	71.57	72.33	1,327,819	+0.65(+0.91%)
Jan 02, 2026	71.64	71.73	71.36	71.68	2,011,989	+0.70(+0.99%)
Dec 31, 2025	71.21	71.22	70.87	70.98	868,773	-0.27(-0.38%)
Dec 30, 2025	71.31	71.50	71.22	71.25	625,332	+0.27(+0.38%)
Dec 29, 2025	71.05	71.14	70.84	70.98	652,092	-0.28(-0.39%)
Dec 26, 2025	71.27	71.28	71.08	71.26	550,246	+0.21(+0.30%)
Dec 24, 2025	71.03	71.14	71.02	71.05	588,137	+0.15(+0.21%)
Dec 23, 2025	70.95	71.07	70.79	70.90	6,222,771	+0.26(+0.37%)
Dec 22, 2025	70.55	70.69	70.46	70.64	678,609	+0.31(+0.44%)
Dec 19, 2025	70.33	70.68	70.31	70.33	851,216	+0.32(+0.46%)
Dec 18, 2025	70.04	70.37	69.83	70.01	713,117	+0.58(+0.84%)
Dec 17, 2025	69.77	69.99	69.43	69.43	2,208,221	-0.40(-0.57%)
Dec 16, 2025	70.08	70.14	69.61	69.83	1,170,924	-0.19(-0.27%)
Dec 15, 2025	70.03	70.17	69.79	70.02	1,231,734	+0.42(+0.60%)
Dec 12, 2025	69.98	70.11	69.37	69.61	644,678	-0.42(-0.61%)
Dec 11, 2025	69.76	70.16	69.76	70.03	517,995	+0.51(+0.74%)
Dec 10, 2025	68.82	69.64	68.82	69.52	826,115	+0.87(+1.27%)
Dec 09, 2025	68.82	69.03	68.64	68.65	440,317	-0.22(-0.32%)
Dec 08, 2025	69.09	69.09	68.73	68.86	444,062	-0.15(-0.21%)
Dec 05, 2025	69.36	69.39	68.93	69.01	646,742	-0.02(-0.03%)
Dec 04, 2025	69.22	69.32	68.94	69.03	371,505	-0.06(-0.09%)
Dec 03, 2025	68.78	69.10	68.76	69.09	535,385	+0.45(+0.66%)
Dec 02, 2025	68.57	68.71	68.39	68.64	751,249	+0.29(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.