Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.08	36.69	35.60	36.30	614,657	+0.76(+2.14%)
Mar 30, 2026	36.17	36.17	35.20	35.54	870,437	-0.01(-0.03%)
Mar 27, 2026	35.92	36.37	35.50	35.55	670,438	-0.68(-1.88%)
Mar 26, 2026	35.89	36.78	35.89	36.23	891,976	-0.04(-0.11%)
Mar 25, 2026	34.88	36.47	34.47	36.27	1,283,498	+1.95(+5.68%)
Mar 24, 2026	32.94	34.55	32.87	34.32	678,237	+0.86(+2.57%)
Mar 23, 2026	33.05	33.84	32.60	33.46	859,271	+1.55(+4.86%)
Mar 20, 2026	32.06	32.13	31.55	31.91	1,593,636	-0.13(-0.41%)
Mar 19, 2026	32.19	32.44	31.58	32.04	1,570,630	-0.87(-2.64%)
Mar 18, 2026	33.76	34.13	32.90	32.91	857,364	-1.18(-3.46%)
Mar 17, 2026	34.36	34.92	34.03	34.09	748,162	-0.26(-0.76%)
Mar 16, 2026	34.55	34.79	34.13	34.35	763,008	+0.07(+0.20%)
Mar 13, 2026	34.89	35.24	34.11	34.28	766,156	-0.25(-0.72%)
Mar 12, 2026	34.97	35.11	34.27	34.53	766,837	-0.92(-2.60%)
Mar 11, 2026	35.69	36.24	35.06	35.45	528,460	-0.50(-1.39%)
Mar 10, 2026	36.46	37.41	35.83	35.95	477,813	-0.67(-1.83%)
Mar 09, 2026	35.92	36.83	35.22	36.62	757,036	+0.03(+0.08%)
Mar 06, 2026	38.40	38.40	36.40	36.59	879,172	-2.45(-6.28%)
Mar 05, 2026	39.64	40.01	39.02	39.04	792,229	-0.86(-2.16%)
Mar 04, 2026	40.00	40.29	39.35	39.90	666,840	-0.15(-0.37%)
Mar 03, 2026	39.61	40.41	38.84	40.05	570,491	-0.83(-2.03%)
Mar 02, 2026	40.37	41.12	39.37	40.88	614,417	-0.19(-0.46%)
Feb 27, 2026	40.64	41.25	40.08	41.07	818,000	-0.04(-0.10%)
Feb 26, 2026	41.78	42.36	40.73	41.11	901,044	-0.55(-1.32%)
Feb 25, 2026	42.50	42.50	41.21	41.66	712,030	-0.64(-1.51%)
Feb 24, 2026	42.35	43.49	42.24	42.30	552,331	+0.19(+0.45%)
Feb 23, 2026	41.98	42.51	40.92	42.11	771,262	-0.46(-1.08%)
Feb 20, 2026	42.46	43.21	41.83	42.57	604,707	+0.06(+0.14%)
Feb 19, 2026	43.05	43.27	41.74	42.51	710,443	-0.77(-1.78%)
Feb 18, 2026	43.06	43.92	42.68	43.28	929,700	+0.24(+0.56%)
Feb 17, 2026	43.01	43.23	42.38	43.04	943,268	+0.29(+0.68%)
Feb 13, 2026	43.09	44.05	42.49	42.75	1,178,263	+0.91(+2.17%)
Feb 12, 2026	41.85	44.85	40.52	41.84	1,902,778	+0.97(+2.37%)
Feb 11, 2026	40.55	40.95	39.79	40.87	1,281,194	+0.79(+1.97%)
Feb 10, 2026	39.37	40.31	39.37	40.08	595,026	+1.07(+2.74%)
Feb 09, 2026	38.69	39.17	38.30	39.01	552,947	+0.25(+0.64%)
Feb 06, 2026	38.57	39.08	38.49	38.76	795,805	+0.45(+1.17%)
Feb 05, 2026	38.96	39.36	37.77	38.31	718,584	-0.91(-2.32%)
Feb 04, 2026	37.88	39.35	37.88	39.22	949,521	+1.82(+4.87%)
Feb 03, 2026	36.55	37.89	36.55	37.40	796,688	+0.85(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.