Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.07	15.28	14.91	15.01	3,460,062	+0.11(+0.74%)
Apr 29, 2026	16.00	16.28	14.89	14.90	4,812,407	-0.90(-5.70%)
Apr 28, 2026	15.80	15.84	15.46	15.80	4,782,566	+0.01(+0.06%)
Apr 27, 2026	15.39	15.88	15.36	15.79	3,626,317	+0.43(+2.80%)
Apr 24, 2026	15.33	15.48	15.15	15.36	2,443,287	+0.03(+0.20%)
Apr 23, 2026	15.25	15.51	15.17	15.33	2,052,423	+0.17(+1.12%)
Apr 22, 2026	15.51	15.57	14.97	15.16	2,247,622	-0.19(-1.24%)
Apr 21, 2026	15.35	15.59	15.22	15.35	2,588,405	+0.03(+0.20%)
Apr 20, 2026	15.40	15.57	15.09	15.32	1,715,965	+0.05(+0.33%)
Apr 17, 2026	15.09	15.57	15.09	15.27	2,485,041	+0.43(+2.90%)
Apr 16, 2026	14.68	14.92	14.58	14.84	1,988,810	+0.20(+1.37%)
Apr 15, 2026	14.77	14.84	14.53	14.64	2,387,584	-0.20(-1.35%)
Apr 14, 2026	14.73	14.85	14.54	14.84	1,801,390	+0.17(+1.16%)
Apr 13, 2026	14.30	14.67	14.21	14.67	1,902,152	+0.29(+2.02%)
Apr 10, 2026	14.43	14.55	14.32	14.38	1,494,779	-0.02(-0.14%)
Apr 09, 2026	14.12	14.54	14.12	14.40	1,514,294	+0.20(+1.41%)
Apr 08, 2026	14.17	14.57	13.96	14.20	1,619,532	+0.66(+4.87%)
Apr 07, 2026	13.53	13.65	13.43	13.54	1,471,964	-0.06(-0.44%)
Apr 06, 2026	13.35	13.62	13.21	13.60	1,742,710	+0.22(+1.64%)
Apr 02, 2026	13.21	13.66	13.15	13.38	1,782,177	-0.11(-0.82%)
Apr 01, 2026	13.37	13.57	13.20	13.49	2,302,296	+0.11(+0.82%)
Mar 31, 2026	13.34	13.64	13.12	13.38	2,376,523	+0.26(+1.98%)
Mar 30, 2026	13.42	13.49	13.04	13.12	1,851,098	-0.11(-0.83%)
Mar 27, 2026	13.42	13.56	13.21	13.23	2,120,011	-0.26(-1.93%)
Mar 26, 2026	13.72	13.98	13.44	13.49	1,604,376	-0.44(-3.16%)
Mar 25, 2026	14.06	14.12	13.70	13.93	1,667,816	+0.06(+0.43%)
Mar 24, 2026	13.70	14.07	13.67	13.87	2,302,808	+0.02(+0.14%)
Mar 23, 2026	14.02	14.13	13.79	13.85	1,951,188	+0.21(+1.54%)
Mar 20, 2026	13.84	13.95	13.51	13.64	2,807,551	-0.14(-1.02%)
Mar 19, 2026	13.68	13.92	13.54	13.78	1,886,493	-0.07(-0.51%)
Mar 18, 2026	14.19	14.35	13.80	13.85	2,138,865	-0.43(-3.01%)
Mar 17, 2026	14.34	14.44	14.20	14.28	1,659,361	+0.07(+0.49%)
Mar 16, 2026	14.40	14.51	14.16	14.21	1,676,812	-0.04(-0.28%)
Mar 13, 2026	14.17	14.54	14.02	14.25	1,422,266	-0.03(-0.21%)
Mar 12, 2026	14.36	14.49	14.25	14.28	1,640,753	-0.26(-1.79%)
Mar 11, 2026	14.64	14.66	14.44	14.54	1,474,636	-0.15(-1.02%)
Mar 10, 2026	14.76	14.97	14.45	14.69	1,484,909	-0.08(-0.54%)
Mar 09, 2026	14.57	14.87	14.22	14.77	2,239,725	-0.10(-0.67%)
Mar 06, 2026	15.88	15.94	14.74	14.87	2,718,926	-0.49(-3.19%)
Mar 05, 2026	15.27	15.51	15.12	15.36	2,596,749	-0.14(-0.90%)
Mar 04, 2026	15.75	15.89	15.39	15.50	2,119,409	-0.08(-0.51%)
Mar 03, 2026	15.53	15.81	15.44	15.58	2,141,608	-0.40(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.