Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.54	10.60	10.32	10.53	197,059	+0.05(+0.48%)
Mar 30, 2026	10.46	10.71	10.37	10.48	90,889	+0.09(+0.87%)
Mar 27, 2026	10.73	10.77	10.39	10.39	93,388	-0.25(-2.35%)
Mar 26, 2026	10.53	10.82	10.50	10.64	68,210	-0.02(-0.19%)
Mar 25, 2026	10.54	10.66	10.48	10.66	97,405	+0.10(+0.95%)
Mar 24, 2026	10.49	10.75	10.49	10.56	166,321	+0.00(+0.00%)
Mar 23, 2026	10.54	10.83	10.39	10.56	249,894	+0.07(+0.67%)
Mar 20, 2026	10.34	10.60	10.14	10.49	316,137	+0.25(+2.44%)
Mar 19, 2026	10.30	10.61	10.22	10.24	311,146	-0.11(-1.06%)
Mar 18, 2026	10.39	10.73	10.35	10.35	248,368	-0.14(-1.33%)
Mar 17, 2026	10.41	10.82	10.38	10.49	122,021	+0.14(+1.35%)
Mar 16, 2026	10.32	10.63	10.05	10.35	208,616	+0.12(+1.17%)
Mar 13, 2026	9.910	10.41	9.910	10.23	173,099	+0.44(+4.49%)
Mar 12, 2026	9.520	9.900	9.360	9.790	303,717	+0.12(+1.24%)
Mar 11, 2026	9.650	9.964	9.525	9.670	239,360	-0.02(-0.21%)
Mar 10, 2026	9.870	10.08	9.555	9.690	321,150	-0.27(-2.71%)
Mar 09, 2026	10.10	10.11	9.635	9.960	206,587	-0.28(-2.73%)
Mar 06, 2026	10.56	10.61	10.19	10.24	211,322	-0.43(-4.03%)
Mar 05, 2026	11.21	11.21	10.65	10.67	132,910	-0.15(-1.39%)
Mar 04, 2026	10.72	10.87	10.23	10.82	197,194	+0.23(+2.17%)
Mar 03, 2026	10.78	10.92	10.40	10.59	169,964	-0.39(-3.55%)
Mar 02, 2026	11.50	11.59	10.85	10.98	317,450	-0.76(-6.47%)
Feb 27, 2026	11.90	11.90	11.45	11.74	208,713	-0.35(-2.89%)
Feb 26, 2026	11.32	12.30	11.32	12.09	268,400	+0.47(+4.04%)
Feb 25, 2026	11.44	11.80	11.41	11.62	110,758	+0.23(+2.02%)
Feb 24, 2026	11.63	11.63	11.35	11.39	45,507	-0.19(-1.64%)
Feb 23, 2026	11.70	11.73	11.51	11.58	73,142	-0.18(-1.53%)
Feb 20, 2026	11.59	11.81	11.46	11.76	81,792	+0.03(+0.26%)
Feb 19, 2026	11.86	11.97	11.59	11.73	74,909	-0.21(-1.76%)
Feb 18, 2026	12.18	12.20	11.92	11.94	44,422	-0.20(-1.65%)
Feb 17, 2026	12.03	12.20	11.89	12.14	77,542	+0.08(+0.66%)
Feb 13, 2026	12.12	12.12	11.82	12.06	110,812	+0.04(+0.33%)
Feb 12, 2026	11.95	12.28	11.66	12.02	70,666	+0.17(+1.43%)
Feb 11, 2026	12.05	12.07	11.70	11.85	99,552	-0.16(-1.33%)
Feb 10, 2026	11.98	12.12	11.90	12.01	74,458	+0.01(+0.08%)
Feb 09, 2026	12.52	12.68	11.83	12.00	101,286	-0.60(-4.76%)
Feb 06, 2026	12.70	12.89	12.58	12.60	62,295	-0.03(-0.24%)
Feb 05, 2026	12.45	12.81	12.38	12.63	78,295	+0.15(+1.20%)
Feb 04, 2026	12.93	12.93	12.31	12.48	110,901	+0.10(+0.81%)
Feb 03, 2026	12.58	12.65	12.20	12.38	136,217	-0.30(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.