Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	47.14	47.88	46.70	47.16	2,680,070	+0.23(+0.49%)
Mar 30, 2026	47.73	47.73	46.69	46.93	1,969,677	-0.20(-0.42%)
Mar 27, 2026	47.46	47.76	47.09	47.13	1,274,231	-0.28(-0.59%)
Mar 26, 2026	47.65	48.06	47.26	47.41	1,232,066	-0.53(-1.11%)
Mar 25, 2026	48.55	48.89	47.77	47.94	2,101,345	-0.31(-0.64%)
Mar 24, 2026	47.64	48.58	47.21	48.25	2,519,230	+0.18(+0.37%)
Mar 23, 2026	49.31	49.34	47.96	48.07	3,147,075	-0.04(-0.08%)
Mar 20, 2026	50.63	50.77	47.88	48.11	7,716,710	-3.01(-5.89%)
Mar 19, 2026	52.39	52.72	50.80	51.12	2,516,945	-1.45(-2.76%)
Mar 18, 2026	53.11	53.24	52.55	52.57	2,938,027	-0.46(-0.87%)
Mar 17, 2026	52.89	53.37	52.42	53.03	2,347,020	+0.33(+0.63%)
Mar 16, 2026	52.84	53.55	52.52	52.70	2,966,988	+0.54(+1.04%)
Mar 13, 2026	52.73	53.34	51.82	52.16	3,066,761	+0.03(+0.06%)
Mar 12, 2026	52.41	52.91	51.50	52.13	2,894,721	-0.67(-1.27%)
Mar 11, 2026	52.34	53.12	52.20	52.80	2,820,302	-0.18(-0.34%)
Mar 10, 2026	51.99	53.69	51.89	52.98	3,585,404	+0.79(+1.51%)
Mar 09, 2026	51.71	52.34	50.71	52.19	2,611,462	+0.68(+1.32%)
Mar 06, 2026	51.34	52.09	51.23	51.51	2,300,703	-0.61(-1.17%)
Mar 05, 2026	51.26	52.18	50.91	52.12	3,109,660	+0.25(+0.48%)
Mar 04, 2026	52.14	52.20	51.31	51.87	3,077,987	-0.50(-0.95%)
Mar 03, 2026	51.87	52.85	51.41	52.37	2,206,760	-0.53(-1.00%)
Mar 02, 2026	52.24	53.36	51.70	52.90	2,684,377	+0.66(+1.26%)
Feb 27, 2026	52.76	54.67	51.88	52.24	5,080,568	-0.95(-1.79%)
Feb 26, 2026	53.22	53.54	52.72	53.19	2,319,395	+0.27(+0.51%)
Feb 25, 2026	52.61	53.19	52.52	52.92	1,623,626	+0.42(+0.80%)
Feb 24, 2026	52.71	52.87	51.69	52.50	2,502,726	-0.21(-0.40%)
Feb 23, 2026	52.27	52.74	52.08	52.71	2,071,244	+0.78(+1.50%)
Feb 20, 2026	52.38	52.68	51.72	51.93	1,854,688	-0.24(-0.46%)
Feb 19, 2026	52.34	52.65	51.94	52.17	1,899,645	-0.10(-0.19%)
Feb 18, 2026	52.94	53.10	52.10	52.27	2,004,045	-0.73(-1.38%)
Feb 17, 2026	52.03	53.03	51.85	53.00	1,761,019	+1.20(+2.32%)
Feb 13, 2026	51.63	52.47	51.40	51.80	2,483,858	+0.10(+0.19%)
Feb 12, 2026	51.84	52.36	51.09	51.70	3,025,916	+0.17(+0.33%)
Feb 11, 2026	51.19	52.16	50.75	51.53	2,147,702	+1.06(+2.10%)
Feb 10, 2026	49.35	50.61	49.00	50.47	1,805,900	+1.09(+2.21%)
Feb 09, 2026	48.69	49.57	48.59	49.38	1,783,344	+0.61(+1.25%)
Feb 06, 2026	48.50	49.53	48.04	48.77	2,322,152	+0.60(+1.25%)
Feb 05, 2026	46.32	48.33	46.08	48.17	3,106,942	+1.35(+2.88%)
Feb 04, 2026	48.23	48.36	46.59	46.82	2,751,178	-1.36(-2.82%)
Feb 03, 2026	48.02	48.22	46.34	48.18	3,403,006	+0.60(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.