Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.26	12.28	11.19	12.20	116,025	+1.17(+10.61%)
Mar 30, 2026	11.37	11.48	10.87	11.03	93,593	-0.27(-2.39%)
Mar 27, 2026	11.92	11.92	11.19	11.30	118,235	-1.06(-8.58%)
Mar 26, 2026	12.72	12.89	12.25	12.36	71,188	-0.69(-5.29%)
Mar 25, 2026	13.40	13.86	12.95	13.05	66,868	-0.01(-0.08%)
Mar 24, 2026	14.67	14.85	12.73	13.06	119,299	-1.71(-11.61%)
Mar 23, 2026	14.55	15.00	14.35	14.78	70,399	+0.13(+0.92%)
Mar 20, 2026	15.15	15.19	14.45	14.64	759,386	-0.54(-3.56%)
Mar 19, 2026	14.51	15.32	14.25	15.18	63,077	+0.04(+0.26%)
Mar 18, 2026	15.53	15.66	15.00	15.14	80,076	-0.72(-4.54%)
Mar 17, 2026	15.11	16.08	15.11	15.86	96,612	+0.69(+4.55%)
Mar 16, 2026	15.05	15.41	14.79	15.17	77,636	+0.36(+2.43%)
Mar 13, 2026	15.57	15.80	14.64	14.81	112,565	+0.20(+1.37%)
Mar 12, 2026	14.86	14.91	14.53	14.61	36,798	-0.48(-3.18%)
Mar 11, 2026	15.02	15.41	14.52	15.09	37,242	+0.21(+1.45%)
Mar 10, 2026	15.75	15.75	14.75	14.88	89,218	-0.28(-1.82%)
Mar 09, 2026	15.00	15.45	14.54	15.15	68,558	+0.03(+0.20%)
Mar 06, 2026	15.18	15.61	14.94	15.12	91,337	-0.81(-5.08%)
Mar 05, 2026	15.97	16.59	15.55	15.93	85,006	-0.30(-1.85%)
Mar 04, 2026	14.99	16.47	14.99	16.23	168,731	+2.44(+17.69%)
Mar 03, 2026	13.34	14.14	12.90	13.79	105,065	-0.28(-1.99%)
Mar 02, 2026	12.97	14.07	12.95	14.07	117,121	+0.66(+4.92%)
Feb 27, 2026	13.39	13.60	13.07	13.41	83,776	-0.49(-3.53%)
Feb 26, 2026	13.98	14.29	13.54	13.90	90,793	-0.30(-2.11%)
Feb 25, 2026	13.04	14.31	12.92	14.20	96,633	+2.06(+16.97%)
Feb 24, 2026	11.60	12.17	11.35	12.14	76,089	+0.10(+0.83%)
Feb 23, 2026	12.57	12.68	11.88	12.04	87,420	-1.15(-8.72%)
Feb 20, 2026	12.65	13.48	12.60	13.19	330,333	+0.52(+4.10%)
Feb 19, 2026	12.38	12.82	12.31	12.67	36,028	+0.14(+1.12%)
Feb 18, 2026	12.63	13.40	12.49	12.53	123,874	-0.19(-1.49%)
Feb 17, 2026	12.40	13.07	12.02	12.72	73,882	+0.10(+0.79%)
Feb 13, 2026	11.57	12.90	10.94	12.62	430,303	+2.13(+20.31%)
Feb 12, 2026	11.59	11.59	10.31	10.49	112,764	-1.09(-9.41%)
Feb 11, 2026	12.05	12.05	11.20	11.58	171,293	-0.88(-7.06%)
Feb 10, 2026	12.52	12.94	12.40	12.46	162,682	-0.47(-3.63%)
Feb 09, 2026	12.29	12.93	12.18	12.93	102,857	+0.14(+1.09%)
Feb 06, 2026	11.80	12.83	11.50	12.79	255,125	+1.86(+17.02%)
Feb 05, 2026	12.30	12.81	10.92	10.93	261,502	-2.15(-16.44%)
Feb 04, 2026	13.92	13.92	12.73	13.08	246,639	-1.08(-7.63%)
Feb 03, 2026	15.00	15.00	13.67	14.16	135,980	-0.86(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.