Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	40.05	41.68	39.76	41.59	971,298	+2.14(+5.42%)
Mar 30, 2026	40.28	40.94	38.93	39.45	1,335,335	-0.47(-1.18%)
Mar 27, 2026	40.64	41.08	39.81	39.92	1,039,225	-1.18(-2.87%)
Mar 26, 2026	42.22	43.00	40.94	41.10	925,952	-1.68(-3.93%)
Mar 25, 2026	43.16	43.88	42.03	42.78	850,602	+0.20(+0.47%)
Mar 24, 2026	41.65	43.31	41.64	42.58	1,322,019	+0.29(+0.69%)
Mar 23, 2026	41.90	42.99	41.68	42.29	1,149,537	+1.49(+3.65%)
Mar 20, 2026	42.42	42.57	40.46	40.80	2,036,504	-1.75(-4.11%)
Mar 19, 2026	41.61	42.95	41.58	42.55	1,405,583	-0.11(-0.26%)
Mar 18, 2026	43.27	43.66	42.54	42.66	1,049,048	-0.60(-1.39%)
Mar 17, 2026	42.99	43.93	42.16	43.26	1,252,189	+0.47(+1.10%)
Mar 16, 2026	42.84	43.80	42.54	42.79	1,334,597	+0.46(+1.09%)
Mar 13, 2026	43.37	44.30	41.88	42.33	1,643,471	-0.62(-1.44%)
Mar 12, 2026	45.37	45.78	42.76	42.95	1,931,321	-2.82(-6.16%)
Mar 11, 2026	44.80	45.95	44.34	45.77	1,170,982	+1.13(+2.53%)
Mar 10, 2026	45.16	46.05	44.42	44.64	1,334,429	-0.30(-0.67%)
Mar 09, 2026	43.80	45.10	43.17	44.94	1,596,121	+0.30(+0.67%)
Mar 06, 2026	45.29	45.57	44.04	44.64	1,682,069	-1.72(-3.71%)
Mar 05, 2026	46.50	47.30	45.40	46.36	2,098,887	-0.64(-1.36%)
Mar 04, 2026	46.47	47.10	45.60	47.00	1,437,696	+1.22(+2.66%)
Mar 03, 2026	45.00	46.77	44.53	45.78	1,477,382	-0.95(-2.03%)
Mar 02, 2026	45.02	46.97	45.01	46.73	2,200,711	+0.84(+1.83%)
Feb 27, 2026	46.14	46.45	45.10	45.89	1,910,718	-1.07(-2.28%)
Feb 26, 2026	46.70	47.08	45.82	46.96	1,068,837	+0.49(+1.05%)
Feb 25, 2026	45.21	46.58	44.71	46.47	1,800,351	+1.37(+3.04%)
Feb 24, 2026	44.00	45.53	43.85	45.10	3,620,274	+2.99(+7.10%)
Feb 23, 2026	43.54	43.54	41.99	42.11	1,442,653	-1.57(-3.59%)
Feb 20, 2026	43.46	44.64	42.63	43.68	1,577,979	-0.11(-0.25%)
Feb 19, 2026	43.77	44.47	43.29	43.79	1,806,775	-0.16(-0.36%)
Feb 18, 2026	44.72	45.41	43.70	43.95	2,982,358	-0.55(-1.24%)
Feb 17, 2026	43.69	44.75	43.15	44.50	1,738,045	+0.37(+0.84%)
Feb 13, 2026	42.84	44.23	42.22	44.13	2,283,937	+1.53(+3.59%)
Feb 12, 2026	43.57	44.17	41.40	42.60	2,273,520	-0.13(-0.30%)
Feb 11, 2026	43.42	44.23	41.44	42.73	2,801,093	-0.31(-0.72%)
Feb 10, 2026	42.27	43.20	40.92	43.04	4,927,123	+1.86(+4.52%)
Feb 09, 2026	41.03	42.09	39.80	41.18	3,912,106	+1.66(+4.20%)
Feb 06, 2026	39.54	40.35	38.20	39.52	4,940,996	+1.13(+2.94%)
Feb 05, 2026	41.74	41.88	37.27	38.39	10,127,129	-17.89(-31.79%)
Feb 04, 2026	55.35	57.02	54.83	56.28	2,847,744	+1.55(+2.83%)
Feb 03, 2026	53.35	54.78	52.66	54.73	2,154,121	+1.25(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.