Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	81.04	85.94	80.74	83.44	1,310,785	-0.11(-0.13%)
Mar 31, 2026	82.50	85.74	81.67	83.55	1,149,475	+1.66(+2.03%)
Mar 30, 2026	83.30	83.71	81.17	81.89	1,561,728	-0.51(-0.62%)
Mar 27, 2026	79.29	82.88	79.29	82.40	784,157	+1.60(+1.98%)
Mar 26, 2026	77.36	81.88	77.36	80.80	685,548	+2.98(+3.83%)
Mar 25, 2026	75.75	78.26	75.44	77.82	538,625	+0.92(+1.20%)
Mar 24, 2026	75.25	77.31	75.03	76.90	601,478	+1.46(+1.94%)
Mar 23, 2026	71.61	76.75	71.31	75.44	675,966	+2.96(+4.08%)
Mar 20, 2026	74.25	74.67	71.69	72.48	1,199,036	-1.80(-2.42%)
Mar 19, 2026	74.96	76.02	74.17	74.28	960,527	-0.99(-1.32%)
Mar 18, 2026	76.10	77.69	75.04	75.27	849,639	-0.87(-1.14%)
Mar 17, 2026	75.22	77.02	74.80	76.14	648,355	+1.88(+2.53%)
Mar 16, 2026	76.75	76.76	73.73	74.26	605,174	-2.50(-3.26%)
Mar 13, 2026	76.08	78.29	74.98	76.76	662,010	+0.36(+0.47%)
Mar 12, 2026	76.00	80.01	74.33	76.40	973,680	-0.11(-0.14%)
Mar 11, 2026	75.63	76.69	74.20	76.51	710,738	-0.43(-0.56%)
Mar 10, 2026	79.36	79.89	76.57	76.94	947,155	-4.06(-5.01%)
Mar 09, 2026	76.37	81.21	73.72	81.00	1,445,354	+3.21(+4.13%)
Mar 06, 2026	80.86	81.87	77.20	77.79	1,014,913	-2.49(-3.10%)
Mar 05, 2026	84.93	84.93	79.54	80.28	965,840	-3.52(-4.20%)
Mar 04, 2026	87.55	88.14	82.83	83.80	1,114,384	-3.87(-4.41%)
Mar 03, 2026	86.74	88.99	81.50	87.67	2,147,277	+7.80(+9.77%)
Mar 02, 2026	80.34	80.77	78.21	79.87	1,013,451	+0.45(+0.57%)
Feb 27, 2026	77.38	79.60	77.01	79.42	838,040	+1.81(+2.33%)
Feb 26, 2026	77.78	79.13	76.71	77.61	635,420	-0.94(-1.20%)
Feb 25, 2026	79.92	80.22	77.20	78.55	864,765	-0.88(-1.11%)
Feb 24, 2026	77.71	80.50	76.91	79.43	927,018	+0.52(+0.66%)
Feb 23, 2026	76.86	82.00	76.04	78.91	1,567,434	+5.53(+7.54%)
Feb 20, 2026	73.06	74.21	72.13	73.38	675,428	-0.47(-0.64%)
Feb 19, 2026	72.23	73.88	71.27	73.85	841,854	+2.41(+3.37%)
Feb 18, 2026	71.00	72.18	70.28	71.44	730,713	+1.54(+2.20%)
Feb 17, 2026	70.00	70.94	68.07	69.90	993,059	-0.03(-0.04%)
Feb 13, 2026	67.95	70.52	66.23	69.93	611,835	+2.35(+3.48%)
Feb 12, 2026	71.26	71.56	66.30	67.58	721,902	-3.58(-5.03%)
Feb 11, 2026	70.00	71.25	68.73	71.16	762,888	+2.57(+3.75%)
Feb 10, 2026	67.93	69.12	66.47	68.59	499,172	+0.98(+1.45%)
Feb 09, 2026	67.52	68.23	66.28	67.61	669,295	+1.26(+1.90%)
Feb 06, 2026	63.10	66.77	62.82	66.35	769,680	+2.99(+4.72%)
Feb 05, 2026	66.64	66.64	62.10	63.36	706,432	-4.13(-6.12%)
Feb 04, 2026	65.39	67.92	65.39	67.49	712,064	+2.14(+3.27%)
Feb 03, 2026	65.19	66.31	63.25	65.35	726,425	+0.71(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.