Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	91.72	91.73	91.72	91.72	10,775,838	+0.03(+0.03%)
Nov 26, 2025	91.70	91.70	91.69	91.69	6,749,481	+0.01(+0.01%)
Nov 25, 2025	91.68	91.68	91.67	91.68	8,917,246	+0.02(+0.02%)
Nov 24, 2025	91.66	91.67	91.66	91.66	7,322,866	+0.00(+0.00%)
Nov 21, 2025	91.66	91.66	91.66	91.66	9,431,843	+0.02(+0.02%)
Nov 20, 2025	91.63	91.64	91.62	91.64	10,858,581	+0.02(+0.02%)
Nov 19, 2025	91.63	91.63	91.62	91.62	6,162,961	+0.00(+0.00%)
Nov 18, 2025	91.61	91.62	91.61	91.62	9,609,886	+0.02(+0.02%)
Nov 17, 2025	91.60	91.61	91.60	91.60	9,715,664	+0.00(+0.00%)
Nov 14, 2025	91.60	91.60	91.59	91.60	10,192,253	+0.04(+0.04%)
Nov 13, 2025	91.56	91.57	91.56	91.56	6,468,575	+0.01(+0.01%)
Nov 12, 2025	91.55	91.56	91.55	91.55	6,320,956	+0.01(+0.01%)
Nov 11, 2025	91.55	91.55	91.54	91.54	6,146,660	-0.01(-0.01%)
Nov 10, 2025	91.55	91.55	91.54	91.55	13,021,509	+0.02(+0.02%)
Nov 07, 2025	91.53	91.54	91.53	91.53	11,525,001	+0.03(+0.03%)
Nov 06, 2025	91.50	91.51	91.50	91.50	15,752,663	+0.01(+0.01%)
Nov 05, 2025	91.50	91.50	91.48	91.49	7,958,262	+0.01(+0.01%)
Nov 04, 2025	91.48	91.48	91.47	91.48	12,132,654	+0.01(+0.01%)
Nov 03, 2025	91.47	91.47	91.47	91.47	17,847,986	-0.29(-0.32%)
Oct 31, 2025	91.76	91.77	91.76	91.76	14,371,033	+0.02(+0.02%)
Oct 30, 2025	91.74	91.75	91.74	91.74	7,889,380	+0.00(+0.00%)
Oct 29, 2025	91.72	91.74	91.72	91.74	13,404,880	+0.03(+0.03%)
Oct 28, 2025	91.72	91.72	91.71	91.71	12,956,500	+0.01(+0.01%)
Oct 27, 2025	91.70	91.71	91.70	91.70	11,461,475	+0.00(+0.00%)
Oct 24, 2025	91.69	91.70	91.69	91.70	8,743,126	+0.03(+0.03%)
Oct 23, 2025	91.66	91.67	91.66	91.67	7,380,637	+0.01(+0.01%)
Oct 22, 2025	91.66	91.66	91.65	91.66	12,735,881	+0.02(+0.02%)
Oct 21, 2025	91.65	91.65	91.64	91.64	6,967,409	+0.00(+0.00%)
Oct 20, 2025	91.64	91.64	91.63	91.64	8,189,019	+0.02(+0.02%)
Oct 17, 2025	91.63	91.63	91.62	91.62	10,183,453	+0.02(+0.02%)
Oct 16, 2025	91.60	91.60	91.59	91.60	7,714,278	+0.01(+0.01%)
Oct 15, 2025	91.60	91.60	91.59	91.59	11,686,028	+0.01(+0.01%)
Oct 14, 2025	91.59	91.59	91.58	91.58	8,102,271	+0.00(+0.00%)
Oct 13, 2025	91.57	91.58	91.56	91.58	12,849,287	+0.01(+0.01%)
Oct 10, 2025	91.56	91.57	91.56	91.57	14,647,987	+0.04(+0.04%)
Oct 09, 2025	91.53	91.54	91.53	91.53	9,367,897	+0.00(+0.00%)
Oct 08, 2025	91.53	91.53	91.52	91.53	7,185,749	+0.02(+0.02%)
Oct 07, 2025	91.51	91.52	91.51	91.51	7,069,194	+0.00(+0.00%)
Oct 06, 2025	91.51	91.51	91.50	91.51	7,007,837	+0.02(+0.02%)
Oct 03, 2025	91.50	91.50	91.49	91.49	6,177,609	+0.02(+0.02%)
Oct 02, 2025	91.47	91.47	91.46	91.47	7,177,733	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.