Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026				23.98	0	+0.53(+2.26%)
Feb 19, 2026	23.45	23.51	23.38	23.45	39,822	-0.48(-2.01%)
Feb 18, 2026	23.88	23.97	23.84	23.93	38,311	+0.05(+0.22%)
Feb 17, 2026	23.85	23.93	23.74	23.88	97,348	+0.22(+0.92%)
Feb 13, 2026	23.58	23.68	23.55	23.66	26,402	-0.11(-0.46%)
Feb 12, 2026	23.95	24.00	23.77	23.77	48,469	-0.26(-1.07%)
Feb 11, 2026	24.07	24.11	23.92	24.03	64,775	-0.12(-0.51%)
Feb 10, 2026	24.10	24.18	24.09	24.15	56,359	+0.08(+0.35%)
Feb 09, 2026	23.97	24.09	23.97	24.07	47,349	+0.14(+0.61%)
Feb 06, 2026	23.83	23.97	23.83	23.92	28,708	+0.12(+0.50%)
Feb 05, 2026	23.83	23.95	23.80	23.80	27,439	-0.15(-0.63%)
Feb 04, 2026	23.99	24.00	23.88	23.95	56,977	+0.06(+0.25%)
Feb 03, 2026	24.00	24.09	23.82	23.89	54,169	-0.15(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.