Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.94	57.20	56.76	57.12	3,303,457	-0.37(-0.64%)
Feb 26, 2026	58.14	58.14	57.12	57.49	3,685,466	-0.66(-1.13%)
Feb 25, 2026	57.75	58.22	57.75	58.15	1,510,623	+0.62(+1.08%)
Feb 24, 2026	57.05	57.59	56.79	57.53	2,677,875	+0.40(+0.70%)
Feb 23, 2026	57.59	57.78	56.95	57.13	6,023,213	-0.52(-0.90%)
Feb 20, 2026	56.99	57.74	56.87	57.65	9,452,483	+0.48(+0.84%)
Feb 19, 2026	57.14	57.42	56.99	57.17	4,226,871	-0.16(-0.28%)
Feb 18, 2026	57.20	57.62	57.09	57.33	2,447,204	+0.28(+0.49%)
Feb 17, 2026	56.71	57.27	56.34	57.05	4,579,462	+0.19(+0.33%)
Feb 13, 2026	57.19	57.36	56.74	56.86	5,367,783	-0.38(-0.66%)
Feb 12, 2026	58.43	58.45	57.14	57.24	5,271,459	-0.99(-1.70%)
Feb 11, 2026	58.83	58.91	58.13	58.23	4,260,647	-0.23(-0.39%)
Feb 10, 2026	58.86	58.96	58.43	58.46	2,640,426	-0.26(-0.44%)
Feb 09, 2026	58.25	58.92	58.13	58.72	2,538,605	+0.41(+0.70%)
Feb 06, 2026	57.50	58.48	57.36	58.31	4,801,051	+1.02(+1.78%)
Feb 05, 2026	57.65	57.86	57.09	57.29	8,382,014	-0.88(-1.51%)
Feb 04, 2026	58.71	58.81	57.77	58.17	11,048,375	-0.45(-0.77%)
Feb 03, 2026	59.39	59.43	58.20	58.62	5,426,207	-0.66(-1.11%)
Feb 02, 2026	58.74	59.47	58.73	59.28	4,217,276	+0.27(+0.46%)
Jan 30, 2026	58.82	59.17	58.62	59.01	8,029,391	+0.00(+0.00%)
Jan 29, 2026	59.22	59.28	58.00	59.01	8,241,033	-0.27(-0.46%)
Jan 28, 2026	59.46	59.50	59.05	59.28	3,792,471	+0.03(+0.05%)
Jan 27, 2026	59.16	59.39	59.09	59.25	1,459,524	+0.24(+0.41%)
Jan 26, 2026	58.73	59.16	58.71	59.01	1,636,560	+0.38(+0.65%)
Jan 23, 2026	58.40	58.82	58.29	58.63	2,764,517	+0.28(+0.48%)
Jan 22, 2026	58.33	58.51	58.12	58.35	2,630,325	+0.44(+0.76%)
Jan 21, 2026	57.53	58.29	57.28	57.91	6,836,458	+0.46(+0.80%)
Jan 20, 2026	57.94	58.10	57.33	57.45	4,421,363	-1.40(-2.38%)
Jan 16, 2026	59.08	59.19	58.73	58.85	2,593,803	-0.08(-0.14%)
Jan 15, 2026	59.33	59.33	58.83	58.93	2,911,525	-0.04(-0.07%)
Jan 14, 2026	59.18	59.22	58.58	58.97	4,208,123	-0.54(-0.91%)
Jan 13, 2026	59.71	59.80	59.29	59.51	3,411,806	-0.21(-0.35%)
Jan 12, 2026	59.27	59.90	59.25	59.72	1,367,067	+0.13(+0.22%)
Jan 09, 2026	59.31	59.73	59.14	59.59	1,827,749	+0.31(+0.52%)
Jan 08, 2026	59.41	59.42	59.07	59.28	2,452,456	-0.15(-0.25%)
Jan 07, 2026	59.42	59.80	59.30	59.43	3,161,985	+0.07(+0.12%)
Jan 06, 2026	59.32	59.45	59.13	59.36	2,397,436	+0.08(+0.13%)
Jan 05, 2026	59.44	59.51	59.21	59.28	2,596,818	+0.21(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.