Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	111.68	112.95	111.02	112.52	5,310,693	+1.76(+1.59%)
Feb 26, 2026	111.61	111.81	110.56	110.76	2,713,261	-0.24(-0.22%)
Feb 25, 2026	111.21	111.52	109.90	111.00	2,679,154	-0.01(-0.01%)
Feb 24, 2026	110.26	111.44	110.00	111.01	6,870,306	-1.13(-1.01%)
Feb 23, 2026	111.01	113.01	110.00	112.14	2,648,766	+2.33(+2.12%)
Feb 20, 2026	114.00	114.00	109.06	109.81	3,485,384	-2.11(-1.89%)
Feb 19, 2026	112.24	112.93	111.47	111.92	2,764,533	+0.31(+0.28%)
Feb 18, 2026	112.84	113.26	111.05	111.61	1,844,850	-1.42(-1.26%)
Feb 17, 2026	113.72	114.35	112.18	113.03	2,585,658	+0.20(+0.18%)
Feb 13, 2026	110.90	113.13	110.11	112.83	2,292,997	+1.98(+1.79%)
Feb 12, 2026	109.14	112.03	108.60	110.85	1,535,142	+1.84(+1.68%)
Feb 11, 2026	107.27	109.12	106.81	109.01	1,365,123	+1.43(+1.33%)
Feb 10, 2026	106.31	108.72	105.70	107.58	2,386,708	+1.74(+1.64%)
Feb 09, 2026	106.45	107.16	105.27	105.85	1,304,453	-0.66(-0.62%)
Feb 06, 2026	108.71	109.74	105.87	106.50	2,765,310	-1.52(-1.41%)
Feb 05, 2026	108.42	109.27	107.65	108.02	1,825,301	+0.49(+0.45%)
Feb 04, 2026	107.26	108.72	106.67	107.53	2,482,372	+0.92(+0.87%)
Feb 03, 2026	104.81	106.98	104.15	106.61	2,004,251	+2.01(+1.93%)
Feb 02, 2026	106.40	106.55	103.67	104.60	2,304,416	-1.20(-1.14%)
Jan 30, 2026	105.35	106.02	104.26	105.80	1,888,620	+0.67(+0.63%)
Jan 29, 2026	104.71	105.90	104.20	105.13	1,802,457	+0.77(+0.74%)
Jan 28, 2026	104.89	105.64	104.02	104.36	1,410,658	-0.17(-0.16%)
Jan 27, 2026	103.44	104.66	103.26	104.53	1,356,060	+0.75(+0.73%)
Jan 26, 2026	103.62	104.78	103.37	103.78	1,218,254	+0.72(+0.69%)
Jan 23, 2026	102.59	103.37	102.17	103.06	2,122,184	+0.68(+0.67%)
Jan 22, 2026	102.79	103.67	100.46	102.38	3,513,776	-0.66(-0.64%)
Jan 21, 2026	104.39	104.80	102.28	103.03	2,405,022	-1.20(-1.15%)
Jan 20, 2026	103.20	104.28	102.74	104.23	2,545,648	+1.23(+1.19%)
Jan 16, 2026	101.26	103.14	101.09	103.00	2,219,207	+1.22(+1.20%)
Jan 15, 2026	100.57	101.98	100.53	101.78	1,827,717	+1.10(+1.09%)
Jan 14, 2026	99.52	101.22	99.30	100.68	1,978,486	+1.25(+1.26%)
Jan 13, 2026	97.57	99.48	97.47	99.43	2,089,631	+1.37(+1.40%)
Jan 12, 2026	98.80	99.90	97.61	98.06	2,002,711	-0.38(-0.38%)
Jan 09, 2026	99.39	100.21	98.43	98.44	1,366,677	-0.96(-0.97%)
Jan 08, 2026	98.53	100.48	98.28	99.40	1,731,117	+0.80(+0.82%)
Jan 07, 2026	98.92	99.39	98.10	98.60	1,651,635	+0.05(+0.05%)
Jan 06, 2026	97.94	98.77	97.40	98.55	1,656,705	+0.81(+0.83%)
Jan 05, 2026	98.70	98.70	96.20	97.73	2,128,991	-1.48(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.