Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	133.10	135.41	132.76	134.70	68,811	+0.63(+0.47%)
Feb 26, 2026	135.09	136.66	132.22	134.07	65,692	-0.13(-0.10%)
Feb 25, 2026	136.65	136.65	131.40	134.20	68,601	-1.54(-1.13%)
Feb 24, 2026	136.33	138.21	135.03	135.74	70,055	-0.01(-0.01%)
Feb 23, 2026	136.85	137.22	134.89	135.75	81,213	-0.43(-0.32%)
Feb 20, 2026	136.25	137.90	133.95	136.18	77,269	-0.15(-0.11%)
Feb 19, 2026	133.41	140.31	133.41	136.33	194,572	+3.22(+2.42%)
Feb 18, 2026	133.05	134.22	131.71	133.11	112,078	-1.20(-0.89%)
Feb 17, 2026	135.72	148.00	133.01	134.31	52,257	-0.65(-0.48%)
Feb 13, 2026	133.83	136.30	133.28	134.96	82,375	+0.29(+0.22%)
Feb 12, 2026	136.05	137.28	133.38	134.67	71,119	+0.02(+0.01%)
Feb 11, 2026	135.73	137.40	134.60	134.65	70,980	-0.24(-0.18%)
Feb 10, 2026	131.81	135.18	131.81	134.89	37,177	+1.68(+1.26%)
Feb 09, 2026	134.04	134.04	131.86	133.21	56,286	-0.82(-0.61%)
Feb 06, 2026	132.66	135.23	128.51	134.03	65,024	+1.24(+0.93%)
Feb 05, 2026	132.46	134.24	131.90	132.79	102,386	+0.63(+0.48%)
Feb 04, 2026	129.50	133.05	126.53	132.16	111,129	+3.50(+2.72%)
Feb 03, 2026	125.85	129.25	125.85	128.66	86,769	+1.39(+1.09%)
Feb 02, 2026	125.04	127.41	124.95	127.27	83,790	+2.00(+1.60%)
Jan 30, 2026	123.87	125.98	123.68	125.27	91,414	+0.04(+0.03%)
Jan 29, 2026	124.39	125.36	123.61	125.23	73,179	+1.64(+1.33%)
Jan 28, 2026	124.57	125.29	123.09	123.59	66,510	-1.03(-0.83%)
Jan 27, 2026	124.66	125.97	123.05	124.62	54,946	+0.34(+0.27%)
Jan 26, 2026	125.50	125.65	123.36	124.28	64,152	-0.54(-0.43%)
Jan 23, 2026	125.16	126.46	123.63	124.82	59,427	-1.52(-1.20%)
Jan 22, 2026	126.34	127.13	125.47	126.34	68,373	+0.62(+0.49%)
Jan 21, 2026	123.69	126.28	123.33	125.72	107,655	+2.73(+2.22%)
Jan 20, 2026	125.16	125.16	122.39	122.99	82,656	-1.42(-1.14%)
Jan 16, 2026	126.11	126.11	124.27	124.41	84,977	-1.98(-1.57%)
Jan 15, 2026	125.08	127.02	124.35	126.39	102,202	+1.67(+1.34%)
Jan 14, 2026	123.70	125.59	122.59	124.72	114,371	+1.32(+1.07%)
Jan 13, 2026	123.70	124.27	122.43	123.40	132,022	+0.05(+0.04%)
Jan 12, 2026	123.78	127.86	122.52	123.35	162,811	-1.79(-1.43%)
Jan 09, 2026	126.48	126.59	122.70	125.14	165,410	-1.50(-1.18%)
Jan 08, 2026	116.00	128.83	116.00	126.64	320,783	+8.10(+6.83%)
Jan 07, 2026	123.27	124.10	116.83	118.54	238,979	-5.69(-4.58%)
Jan 06, 2026	120.33	124.27	120.26	124.23	91,509	+3.23(+2.67%)
Jan 05, 2026	120.53	123.40	120.50	121.00	84,256	-0.15(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.