Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0950	0.0961	0.0950	0.0961	4,440	+0.00(+3.33%)
Mar 27, 2026				0.0930	48	-0.00(-2.11%)
Mar 24, 2026				0.0950	0	-0.02(-20.83%)
Mar 23, 2026	0.1187	0.1200	0.1187	0.1200	9,973	+0.00(+0.00%)
Mar 19, 2026				0.1200	0	+0.01(+11.21%)
Mar 18, 2026	0.1300	0.1300	0.1079	0.1079	18,600	-0.08(-43.18%)
Mar 17, 2026	0.1899	0.1993	0.1899	0.1899	1,885	+0.00(+0.16%)
Mar 16, 2026	0.1483	0.1896	0.1483	0.1896	2,515	+0.05(+32.22%)
Mar 13, 2026	0.1404	0.1434	0.1404	0.1434	1,500	+0.07(+103.98%)
Mar 12, 2026	0.0703	0.0703	0.0703	0.0703	12,048	+0.00(+0.14%)
Mar 11, 2026	0.0702	0.0702	0.0702	0.0702	500	-0.07(-48.38%)
Mar 10, 2026	0.1360	0.1360	0.1350	0.1360	5,000	+0.00(+0.00%)
Mar 09, 2026	0.1360	0.1360	0.1360	0.1360	250	+0.07(+93.73%)
Mar 06, 2026	0.0702	0.0702	0.0702	0.0702	492	-0.02(-21.56%)
Mar 04, 2026				0.0895	0	+0.02(+27.86%)
Mar 03, 2026	0.1141	0.1141	0.0700	0.0700	11,823	-0.00(-4.24%)
Feb 24, 2026				0.0731	0	-0.02(-20.37%)
Feb 23, 2026	0.0918	0.0918	0.0918	0.0918	840	-0.00(-2.34%)
Feb 20, 2026	0.0940	0.1095	0.0940	0.0940	5,500	+0.01(+18.84%)
Feb 19, 2026	0.0827	0.0827	0.0790	0.0791	9,160	-0.02(-19.45%)
Feb 18, 2026	0.0700	0.0982	0.0700	0.0982	330	+0.03(+40.29%)
Feb 17, 2026	0.0700	0.0700	0.0700	0.0700	4,312	-0.03(-27.16%)
Feb 13, 2026	0.0930	0.0961	0.0800	0.0961	18,458	-0.00(-3.22%)
Feb 11, 2026				0.0993	0	-0.01(-9.73%)
Feb 10, 2026	0.1100	0.1100	0.0893	0.1100	36,010	+0.00(+0.92%)
Feb 09, 2026	0.1100	0.1100	0.0927	0.1090	24,920	-0.00(-0.91%)
Feb 06, 2026	0.1100	0.1100	0.1100	0.1100	968	-0.01(-5.50%)
Feb 04, 2026				0.1164	0	+0.00(+0.00%)
Feb 03, 2026	0.1164	0.1164	0.1164	0.1164	107	-0.03(-22.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.