Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				18.41	72,405	+0.20(+1.10%)
Mar 27, 2026	17.78	18.49	17.78	18.21	1,434	+0.41(+2.33%)
Mar 26, 2026	18.09	18.09	17.80	17.80	23,172	-0.75(-4.04%)
Mar 25, 2026	17.65	20.10	17.65	18.55	341,656	+0.85(+4.80%)
Mar 24, 2026	18.75	18.94	17.70	17.70	10,077	-2.20(-11.06%)
Mar 23, 2026	19.30	20.10	19.30	19.90	42,027	+0.98(+5.18%)
Mar 20, 2026	17.58	19.43	17.07	18.92	1,485	+0.07(+0.38%)
Mar 19, 2026	18.85	19.33	18.85	18.85	2,089	+1.00(+5.59%)
Mar 18, 2026	18.30	18.93	17.85	17.85	7,685	-0.75(-4.03%)
Mar 17, 2026	17.56	18.60	17.40	18.60	5,191	+1.15(+6.56%)
Mar 16, 2026	17.83	18.59	17.01	17.45	4,532	-0.08(-0.43%)
Mar 13, 2026	18.35	18.74	17.53	17.53	6,661	-0.47(-2.61%)
Mar 12, 2026	18.68	18.68	17.90	18.00	7,467	+0.10(+0.56%)
Mar 11, 2026	16.81	19.12	16.81	17.90	7,783	-0.46(-2.51%)
Mar 10, 2026	17.96	18.36	17.96	18.36	14,008	-0.75(-3.94%)
Mar 09, 2026	19.11	19.39	19.11	19.11	294	+1.27(+7.13%)
Mar 06, 2026	18.17	18.17	16.93	17.84	2,946	-0.33(-1.82%)
Mar 05, 2026	18.17	18.54	17.80	18.17	89,999	-0.20(-1.09%)
Mar 04, 2026	18.50	18.57	17.79	18.37	89,340	+0.69(+3.92%)
Mar 03, 2026	17.98	18.26	17.46	17.68	7,980	-0.77(-4.19%)
Mar 02, 2026	18.81	18.81	18.36	18.45	3,636	-1.08(-5.53%)
Feb 27, 2026	19.51	19.53	18.42	19.53	1,607	+0.57(+2.98%)
Feb 26, 2026	19.50	19.51	18.96	18.96	1,046	+0.41(+2.24%)
Feb 25, 2026	18.42	18.55	17.81	18.55	11,884	-0.55(-2.88%)
Feb 24, 2026	19.10	19.10	18.11	19.10	7,230	+0.13(+0.69%)
Feb 23, 2026	18.81	18.97	18.81	18.97	1,164	+0.35(+1.88%)
Feb 20, 2026	19.24	19.34	18.46	18.62	1,461	-0.20(-1.09%)
Feb 19, 2026	18.82	18.82	18.82	18.82	700	-0.04(-0.21%)
Feb 18, 2026	18.15	18.86	18.15	18.86	388	-1.14(-5.68%)
Feb 17, 2026	19.46	20.15	19.40	20.00	3,351	+0.71(+3.68%)
Feb 13, 2026	19.35	19.70	18.15	19.29	7,323	+0.29(+1.53%)
Feb 12, 2026	19.64	19.80	19.00	19.00	784	-0.15(-0.78%)
Feb 11, 2026	19.15	19.64	18.66	19.15	2,469	-0.17(-0.88%)
Feb 10, 2026	18.80	19.46	18.80	19.32	36,668	+0.82(+4.43%)
Feb 09, 2026	17.76	18.50	17.76	18.50	2,363	+0.22(+1.20%)
Feb 06, 2026	19.49	19.49	17.65	18.28	28,769	+0.19(+1.05%)
Feb 05, 2026	17.41	18.79	17.41	18.09	1,664,774	-0.83(-4.39%)
Feb 04, 2026	18.18	18.92	18.02	18.92	7,386	+0.71(+3.88%)
Feb 03, 2026	20.09	20.09	18.11	18.21	33,605	-1.24(-6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.