Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.0667	0.0684	0.0596	0.0658	280,102	+0.00(+8.22%)
Jun 11, 2025	0.0604	0.0687	0.0594	0.0608	132,407	+0.00(+0.33%)
Jun 10, 2025	0.0675	0.0675	0.0598	0.0606	194,700	-0.01(-8.18%)
Jun 09, 2025	0.0655	0.0712	0.0600	0.0660	122,315	-0.00(-1.49%)
Jun 06, 2025	0.0713	0.0713	0.0670	0.0670	37,373	-0.00(-2.47%)
Jun 05, 2025	0.0680	0.0700	0.0639	0.0687	24,566	+0.00(+1.18%)
Jun 04, 2025	0.0815	0.0815	0.0679	0.0679	82,750	-0.02(-18.29%)
Jun 03, 2025	0.0836	0.0880	0.0831	0.0831	40,806	-0.00(-2.81%)
Jun 02, 2025	0.0856	0.0856	0.0833	0.0855	28,578	+0.00(+4.52%)
May 30, 2025	0.0712	0.0818	0.0712	0.0818	17,348	-0.00(-2.62%)
May 29, 2025	0.0738	0.0848	0.0710	0.0840	71,108	+0.00(+0.60%)
May 28, 2025	0.0782	0.0845	0.0762	0.0835	66,582	+0.01(+6.37%)
May 27, 2025	0.0676	0.0842	0.0676	0.0785	9,285	+0.01(+19.48%)
May 23, 2025	0.0741	0.0800	0.0657	0.0657	13,965	-0.00(-6.81%)
May 22, 2025	0.0736	0.0736	0.0700	0.0705	12,200	+0.00(+7.47%)
May 21, 2025	0.0794	0.0797	0.0656	0.0656	21,654	+0.01(+12.91%)
May 20, 2025	0.0750	0.0750	0.0581	0.0581	20,200	-0.01(-19.97%)
May 19, 2025	0.0591	0.0740	0.0591	0.0726	18,400	+0.00(+6.76%)
May 16, 2025	0.0848	0.0850	0.0680	0.0680	28,050	-0.01(-16.46%)
May 15, 2025	0.0786	0.0856	0.0616	0.0814	308,703	+0.00(+3.17%)
May 14, 2025	0.0879	0.0879	0.0789	0.0789	2,200	+0.00(+1.94%)
May 13, 2025	0.0743	0.0845	0.0713	0.0774	28,600	-0.00(-0.26%)
May 12, 2025	0.0758	0.0791	0.0683	0.0776	21,714	+0.00(+3.47%)
May 09, 2025	0.0745	0.0750	0.0706	0.0750	63,678	-0.00(-5.66%)
May 08, 2025	0.0569	0.0795	0.0569	0.0795	8,350	+0.02(+32.06%)
May 06, 2025				0.0602	0	-0.01(-9.88%)
May 05, 2025	0.0697	0.0697	0.0668	0.0668	49,000	+0.01(+9.51%)
May 02, 2025	0.0610	0.0610	0.0610	0.0610	500	+0.00(+5.35%)
May 01, 2025	0.0855	0.0855	0.0579	0.0579	7,226	-0.01(-10.37%)
Apr 30, 2025	0.0646	0.0705	0.0646	0.0646	20,805	-0.01(-8.24%)
Apr 29, 2025	0.0625	0.0708	0.0625	0.0704	59,200	+0.01(+15.41%)
Apr 28, 2025	0.0616	0.0745	0.0610	0.0610	9,860	-0.01(-11.47%)
Apr 25, 2025	0.0670	0.0689	0.0670	0.0689	36,924	-0.00(-4.44%)
Apr 24, 2025	0.0710	0.0721	0.0710	0.0721	48,600	+0.01(+10.08%)
Apr 23, 2025	0.0695	0.0695	0.0655	0.0655	18,500	-0.00(-4.66%)
Apr 22, 2025	0.0727	0.0727	0.0687	0.0687	79,070	-0.00(-0.72%)
Apr 21, 2025	0.0694	0.0734	0.0674	0.0692	545,908	+0.00(+2.67%)
Apr 17, 2025	0.0649	0.0693	0.0600	0.0674	262,859	+0.02(+44.95%)
Apr 15, 2025				0.0465	11	+0.01(+21.73%)
Apr 14, 2025	0.0382	0.0382	0.0324	0.0382	5,501	-0.01(-17.32%)
Apr 11, 2025	0.0449	0.0462	0.0449	0.0462	69,800	+0.00(+1.99%)
Apr 10, 2025	0.0485	0.0485	0.0453	0.0453	67,000	+0.01(+14.11%)
Apr 09, 2025	0.0498	0.0498	0.0326	0.0397	264,500	-0.00(-0.25%)
Apr 08, 2025	0.0398	0.0398	0.0398	0.0398	10,000	+0.00(+0.00%)
Apr 07, 2025	0.0386	0.0398	0.0353	0.0398	111,100	+0.00(+13.71%)
Apr 04, 2025	0.0349	0.0374	0.0308	0.0350	281,411	+0.00(+6.06%)
Apr 03, 2025	0.0394	0.0394	0.0300	0.0330	3,550	-0.01(-28.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.