Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				1.390	32	+0.04(+2.96%)
Mar 27, 2026	1.350	1.350	1.350	1.350	115	-0.00(-0.15%)
Mar 26, 2026	1.352	1.352	1.352	1.352	1,068	-0.06(-4.11%)
Mar 24, 2026				1.410	0	+0.13(+10.16%)
Mar 23, 2026	1.280	1.390	1.280	1.280	300	-0.12(-8.57%)
Mar 19, 2026				1.400	0	+0.05(+3.70%)
Mar 18, 2026	1.416	1.416	1.350	1.350	3,490	-0.27(-16.54%)
Mar 13, 2026				1.617	0	+0.06(+3.69%)
Mar 11, 2026				1.560	15	-0.13(-7.69%)
Mar 06, 2026				1.690	23	-0.08(-4.52%)
Mar 04, 2026				1.770	1,718	-0.02(-1.12%)
Mar 02, 2026				1.790	100	+0.21(+13.55%)
Feb 24, 2026				1.576	0	-0.03(-2.09%)
Feb 23, 2026	1.567	1.610	1.567	1.610	4,726	+0.18(+12.59%)
Feb 18, 2026				1.430	103	+0.07(+5.15%)
Feb 17, 2026	1.360	1.430	1.360	1.360	475	-0.04(-2.80%)
Feb 12, 2026				1.399	74	+0.07(+5.20%)
Feb 11, 2026	1.330	1.340	1.330	1.330	349	-0.03(-2.56%)
Feb 10, 2026	1.365	1.365	1.358	1.365	1,500	+0.00(+0.01%)
Feb 09, 2026	1.354	1.365	1.330	1.365	2,723	-0.06(-3.89%)
Feb 06, 2026	1.320	1.420	1.320	1.420	945	+0.03(+2.16%)
Feb 05, 2026	1.390	1.390	1.390	1.390	3,677	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.