Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0800	0.1000	0.0775	0.0775	18,186	-0.01(-13.89%)
May 01, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+12.50%)
Apr 30, 2025	0.0830	0.0830	0.0760	0.0800	10,200	-0.00(-3.61%)
Apr 29, 2025	0.0830	0.0868	0.0830	0.0830	385	-0.00(-2.35%)
Apr 28, 2025	0.1050	0.1050	0.0850	0.0850	8,000	-0.01(-7.21%)
Apr 24, 2025				0.0916	0	-0.00(-4.58%)
Apr 23, 2025	0.0950	0.0960	0.0760	0.0960	3,918	+0.01(+7.26%)
Apr 22, 2025	0.1000	0.1000	0.0790	0.0895	2,160	-0.00(-2.82%)
Apr 17, 2025				0.0921	0	-0.00(-3.05%)
Apr 16, 2025	0.0838	0.0950	0.0838	0.0950	7,060	+0.00(+3.71%)
Apr 15, 2025	0.0862	0.0916	0.0750	0.0916	78,498	+0.00(+4.69%)
Apr 14, 2025	0.0875	0.0875	0.0875	0.0875	1,430	-0.00(-5.20%)
Apr 11, 2025	0.0923	0.0941	0.0923	0.0923	700	+0.00(+4.77%)
Apr 10, 2025	0.1100	0.1100	0.0750	0.0881	7,196	-0.00(-4.76%)
Apr 09, 2025	0.0925	0.0925	0.0900	0.0925	2,400	-0.00(-4.24%)
Apr 08, 2025	0.0832	0.0966	0.0832	0.0966	2,695	+0.01(+5.81%)
Apr 07, 2025	0.0850	0.1021	0.0850	0.0913	2,839	+0.00(+1.44%)
Apr 04, 2025	0.0750	0.0931	0.0750	0.0900	11,460	+0.00(+0.00%)
Apr 03, 2025	0.0854	0.1009	0.0854	0.0900	6,000	+0.01(+18.42%)
Apr 02, 2025	0.0851	0.1021	0.0760	0.0760	54,895	-0.02(-21.65%)
Apr 01, 2025	0.0970	0.0970	0.0970	0.0970	8,555	-0.01(-11.74%)
Mar 31, 2025	0.1056	0.1099	0.1000	0.1099	38,994	+0.00(+4.07%)
Mar 28, 2025	0.1077	0.1215	0.1056	0.1056	3,430	+0.00(+0.00%)
Mar 26, 2025				0.1056	0	-0.01(-5.97%)
Mar 25, 2025	0.1202	0.1202	0.1020	0.1123	3,288	+0.01(+10.10%)
Mar 24, 2025	0.1082	0.1082	0.1020	0.1020	2,000	-0.00(-2.02%)
Mar 21, 2025	0.1041	0.1205	0.1041	0.1041	10,910	-0.01(-7.30%)
Mar 20, 2025	0.1123	0.1235	0.1100	0.1123	17,580	+0.00(+2.09%)
Mar 19, 2025	0.1600	0.1600	0.1100	0.1100	11,685	-0.05(-31.25%)
Mar 18, 2025	0.1275	0.1600	0.1000	0.1600	51,258	+0.06(+56.86%)
Mar 17, 2025	0.1185	0.1185	0.1020	0.1020	57,843	-0.02(-19.49%)
Mar 14, 2025	0.1150	0.1267	0.1020	0.1267	103,538	+0.02(+15.18%)
Mar 13, 2025	0.1350	0.1350	0.1020	0.1100	31,556	+0.00(+0.00%)
Mar 12, 2025	0.1657	0.1694	0.1100	0.1100	49,220	-0.00(-0.90%)
Mar 11, 2025	0.1250	0.1250	0.1100	0.1110	11,951	-0.01(-7.50%)
Mar 10, 2025	0.1700	0.1700	0.1200	0.1200	33,011	-0.05(-28.57%)
Mar 07, 2025	0.1390	0.1680	0.1100	0.1680	19,441	+0.05(+40.00%)
Mar 06, 2025	0.1200	0.1440	0.1200	0.1200	6,836	-0.01(-10.11%)
Mar 05, 2025	0.1500	0.1640	0.1335	0.1335	71,485	+0.02(+21.36%)
Mar 04, 2025	0.1250	0.1340	0.1100	0.1100	21,691	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.