Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.7500	0.7600	0.7040	0.7554	83,514	-0.01(-0.89%)
Mar 05, 2026	0.7825	0.7825	0.7326	0.7622	192,942	-0.03(-4.22%)
Mar 04, 2026	0.8500	0.8500	0.7840	0.7958	339,710	-0.04(-5.26%)
Mar 03, 2026	0.8167	0.8711	0.8041	0.8400	174,749	-0.05(-5.08%)
Mar 02, 2026	0.9149	0.9396	0.8463	0.8850	236,471	-0.03(-2.75%)
Feb 27, 2026	0.9139	0.9139	0.9048	0.9100	5,112	-0.01(-1.09%)
Feb 26, 2026	0.9057	0.9252	0.9010	0.9200	51,028	-0.02(-1.75%)
Feb 25, 2026	0.9431	0.9490	0.9364	0.9364	37,194	-0.01(-0.67%)
Feb 24, 2026	0.9491	0.9506	0.9071	0.9427	101,440	-0.01(-0.83%)
Feb 23, 2026	0.9185	0.9506	0.9149	0.9506	147,021	+0.01(+1.02%)
Feb 20, 2026	0.8833	0.9410	0.8733	0.9410	60,998	+0.08(+9.42%)
Feb 19, 2026	0.8400	0.8600	0.8400	0.8600	11,225	+0.01(+1.33%)
Feb 18, 2026	0.8571	0.8618	0.8487	0.8487	57,186	+0.02(+2.75%)
Feb 17, 2026	0.8200	0.8260	0.8050	0.8260	39,120	-0.03(-3.23%)
Feb 13, 2026	0.8520	0.8712	0.8520	0.8536	108,160	+0.00(+0.42%)
Feb 12, 2026	0.8980	0.8980	0.8500	0.8500	78,000	-0.08(-8.31%)
Feb 11, 2026	0.8867	0.9270	0.8867	0.9270	8,370	+0.01(+1.53%)
Feb 10, 2026	0.8900	0.9130	0.8760	0.9130	20,208	+0.01(+0.83%)
Feb 09, 2026	0.8809	0.9100	0.8548	0.9055	44,500	+0.06(+7.01%)
Feb 06, 2026	0.8451	0.8505	0.8400	0.8462	43,899	+0.03(+4.07%)
Feb 05, 2026	0.8690	0.8734	0.8050	0.8131	206,732	-0.09(-10.38%)
Feb 04, 2026	0.8891	0.9255	0.8591	0.9073	66,468	+0.02(+1.72%)
Feb 03, 2026	0.9810	0.9810	0.8822	0.8920	47,422	-0.00(-0.39%)
Feb 02, 2026	0.8850	0.8955	0.8560	0.8955	59,622	-0.05(-4.78%)
Jan 30, 2026	0.9409	1.036	0.8955	0.9405	217,143	-0.12(-11.27%)
Jan 29, 2026	1.100	1.150	1.030	1.060	444,322	-0.04(-3.64%)
Jan 28, 2026	1.100	1.125	1.030	1.100	194,153	+0.07(+6.80%)
Jan 27, 2026	1.000	1.040	0.9735	1.030	108,287	+0.05(+5.10%)
Jan 26, 2026	0.9600	1.000	0.9441	0.9800	538,575	+0.07(+7.22%)
Jan 23, 2026	0.9300	0.9348	0.9140	0.9140	34,103	-0.01(-0.92%)
Jan 22, 2026	0.8911	0.9315	0.8710	0.9225	70,581	+0.03(+3.89%)
Jan 21, 2026	0.9053	0.9100	0.8854	0.8880	22,570	+0.01(+0.90%)
Jan 20, 2026	0.8763	0.9081	0.8750	0.8801	29,779	+0.03(+3.65%)
Jan 16, 2026	0.8360	0.8800	0.8280	0.8491	20,346	-0.03(-3.24%)
Jan 15, 2026	0.8775	0.9000	0.8700	0.8775	14,500	-0.03(-3.15%)
Jan 14, 2026	0.8950	0.9060	0.8900	0.9060	22,640	+0.02(+1.76%)
Jan 13, 2026	0.9100	0.9100	0.8871	0.8903	4,030	-0.01(-1.03%)
Jan 12, 2026	0.9185	0.9209	0.8996	0.8996	74,100	-0.00(-0.04%)
Jan 09, 2026	0.8750	0.9000	0.8656	0.9000	19,114	+0.04(+4.99%)
Jan 08, 2026	0.9000	0.9000	0.8572	0.8572	80,800	-0.04(-4.11%)
Jan 07, 2026	0.8700	0.8939	0.8456	0.8939	141,055	-0.00(-0.16%)
Jan 06, 2026	0.8940	0.9103	0.8807	0.8953	122,006	-0.01(-1.62%)
Jan 05, 2026	0.9100	0.9117	0.8920	0.9100	707,105	+0.04(+4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.