Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.0800	0.0850	0.0650	0.0800	260,957	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0600	0.0800	187,066	+0.01(+14.29%)
Jan 26, 2026	0.0800	0.0800	0.0600	0.0700	157,025	-0.01(-12.50%)
Jan 23, 2026	0.0600	0.0800	0.0600	0.0800	196,899	+0.00(+0.00%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0800	110,459	+0.00(+0.00%)
Jan 21, 2026	0.0500	0.0800	0.0500	0.0800	406,405	+0.02(+33.33%)
Jan 20, 2026	0.0700	0.0700	0.0600	0.0600	113,853	-0.01(-14.29%)
Jan 16, 2026	0.0650	0.0720	0.0595	0.0700	620,721	+0.02(+40.00%)
Jan 15, 2026	0.0550	0.0649	0.0500	0.0500	154,300	-0.00(-9.09%)
Jan 14, 2026	0.0550	0.0600	0.0500	0.0550	468,985	-0.00(-8.33%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	20,001	+0.00(+0.00%)
Jan 12, 2026	0.0700	0.0700	0.0600	0.0600	194,248	-0.01(-14.29%)
Jan 09, 2026	0.0650	0.0700	0.0600	0.0700	200,200	+0.01(+7.69%)
Jan 08, 2026	0.0650	0.0650	0.0550	0.0650	145,300	-0.01(-7.14%)
Jan 07, 2026	0.0700	0.0700	0.0650	0.0700	79,285	+0.01(+16.67%)
Jan 06, 2026	0.0700	0.0700	0.0550	0.0600	210,643	-0.01(-14.29%)
Jan 05, 2026	0.0650	0.0700	0.0650	0.0700	110,900	+0.01(+16.67%)
Jan 02, 2026	0.0700	0.0700	0.0600	0.0600	239,100	-0.01(-14.29%)
Dec 31, 2025	0.0500	0.0700	0.0500	0.0700	115,000	+0.00(+0.00%)
Dec 30, 2025	0.0650	0.0700	0.0650	0.0700	512,697	+0.01(+7.69%)
Dec 29, 2025	0.0550	0.0700	0.0450	0.0650	38,484	-0.01(-7.14%)
Dec 26, 2025	0.0500	0.0700	0.0500	0.0700	489,185	+0.00(+0.00%)
Dec 24, 2025	0.0700	0.0700	0.0520	0.0700	75,000	-0.00(-2.78%)
Dec 23, 2025	0.0520	0.0720	0.0510	0.0720	294,364	+0.00(+0.00%)
Dec 22, 2025	0.0511	0.0720	0.0511	0.0720	12,800	+0.00(+0.00%)
Dec 19, 2025	0.0480	0.0720	0.0480	0.0720	29,000	+0.00(+0.00%)
Dec 18, 2025	0.0720	0.0720	0.0720	0.0720	69,444	+0.00(+0.00%)
Dec 17, 2025	0.0720	0.0720	0.0720	0.0720	500	+0.03(+56.52%)
Dec 16, 2025	0.0720	0.0720	0.0460	0.0460	4,510	-0.03(-38.67%)
Dec 15, 2025	0.0750	0.0750	0.0750	0.0750	600	+0.00(+4.17%)
Dec 12, 2025	0.0700	0.0720	0.0600	0.0720	121,511	+0.01(+10.77%)
Dec 11, 2025	0.0650	0.0650	0.0500	0.0650	19,100	-0.01(-7.14%)
Dec 10, 2025	0.0470	0.0700	0.0470	0.0700	50,100	+0.03(+55.56%)
Dec 09, 2025	0.0700	0.0700	0.0450	0.0450	53,007	-0.03(-37.50%)
Dec 08, 2025	0.0555	0.0720	0.0450	0.0720	149,568	+0.02(+30.91%)
Dec 05, 2025	0.0450	0.0720	0.0450	0.0550	274,400	+0.00(+10.00%)
Dec 04, 2025	0.0500	0.0550	0.0450	0.0500	160,000	-0.01(-16.67%)
Dec 03, 2025	0.0600	0.0600	0.0400	0.0600	6,100	+0.00(+9.09%)
Dec 02, 2025	0.0599	0.0600	0.0410	0.0550	81,407	+0.00(+0.00%)
Dec 01, 2025	0.0331	0.0550	0.0331	0.0550	69,626	+0.00(+0.00%)
Nov 24, 2025				0.0550	0	+0.00(+0.00%)
Nov 21, 2025	0.0330	0.0550	0.0330	0.0550	700	+0.00(+0.00%)
Nov 18, 2025				0.0550	0	+0.01(+14.82%)
Nov 17, 2025	0.0479	0.0479	0.0479	0.0479	3,130	+0.00(+0.00%)
Nov 14, 2025	0.0350	0.0479	0.0300	0.0479	105,474	-0.00(-3.82%)
Nov 13, 2025	0.0350	0.0550	0.0350	0.0498	63,974	-0.00(-0.20%)
Nov 12, 2025	0.0499	0.0499	0.0499	0.0499	100	+0.00(+10.89%)
Nov 11, 2025	0.0325	0.0450	0.0325	0.0450	130,410	+0.00(+12.50%)
Nov 10, 2025	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-9.09%)
Nov 07, 2025	0.0320	0.0440	0.0315	0.0440	55,500	+0.02(+61.76%)
Nov 06, 2025	0.0302	0.0302	0.0272	0.0272	8,569	-0.02(-40.87%)
Nov 05, 2025	0.0390	0.0460	0.0302	0.0460	52,617	+0.02(+61.40%)
Nov 04, 2025	0.0280	0.0380	0.0280	0.0285	49,205	+0.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.