Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	143.91	144.36	143.47	144.10	356,737	+0.35(+0.24%)
Jun 03, 2025	143.06	144.15	142.80	143.75	415,750	+0.99(+0.69%)
Jun 02, 2025	141.39	142.81	140.77	142.76	571,977	+1.03(+0.73%)
May 30, 2025	141.69	142.17	140.08	141.73	513,325	-0.31(-0.22%)
May 29, 2025	143.61	143.61	141.37	142.04	663,079	+0.50(+0.35%)
May 28, 2025	142.44	142.74	141.37	141.54	238,991	-0.62(-0.44%)
May 27, 2025	140.89	142.23	140.37	142.16	550,239	+3.27(+2.35%)
May 23, 2025	137.96	139.65	137.88	138.89	482,414	-1.02(-0.73%)
May 22, 2025	139.74	140.85	139.42	139.91	467,127	+0.32(+0.23%)
May 21, 2025	140.81	142.28	139.24	139.59	443,078	-2.18(-1.54%)
May 20, 2025	142.02	142.09	140.90	141.77	324,126	-0.68(-0.48%)
May 19, 2025	140.28	142.62	140.27	142.45	485,585	+0.00(+0.00%)
May 16, 2025	142.00	142.45	141.28	142.45	437,134	+0.97(+0.69%)
May 15, 2025	140.67	142.07	140.41	141.48	500,684	+0.04(+0.03%)
May 14, 2025	141.13	141.69	140.66	141.44	440,432	+0.95(+0.68%)
May 13, 2025	138.47	141.00	138.46	140.49	679,743	+2.30(+1.66%)
May 12, 2025	137.81	138.19	136.40	138.19	780,248	+5.11(+3.84%)
May 09, 2025	133.61	134.04	132.51	133.08	765,951	-0.18(-0.14%)
May 08, 2025	133.55	134.51	132.32	133.26	642,963	+0.94(+0.71%)
May 07, 2025	132.22	132.86	130.78	132.32	367,445	+0.42(+0.32%)
May 06, 2025	131.25	132.75	131.09	131.90	381,240	-1.16(-0.87%)
May 05, 2025	132.63	133.92	132.44	133.06	601,345	-0.53(-0.40%)
May 02, 2025	132.95	134.26	132.62	133.59	357,991	+2.33(+1.78%)
May 01, 2025	132.02	132.78	131.10	131.26	391,550	+1.59(+1.23%)
Apr 30, 2025	127.45	130.18	126.27	129.67	431,215	-0.07(-0.05%)
Apr 29, 2025	128.55	129.99	128.28	129.74	352,205	+0.85(+0.66%)
Apr 28, 2025	129.18	129.62	127.20	128.89	657,974	-0.13(-0.10%)
Apr 25, 2025	127.76	129.22	127.12	129.02	475,332	+1.74(+1.37%)
Apr 24, 2025	124.45	127.41	124.07	127.28	563,671	+3.41(+2.75%)
Apr 23, 2025	125.36	126.36	123.49	123.87	521,356	+2.76(+2.28%)
Apr 22, 2025	119.43	121.72	119.14	121.11	514,161	+3.25(+2.76%)
Apr 21, 2025	119.78	120.00	116.51	117.86	1,391,654	-3.41(-2.81%)
Apr 17, 2025	122.29	122.40	120.61	121.27	668,346	-0.02(-0.02%)
Apr 16, 2025	122.57	123.31	119.59	121.29	935,408	-3.33(-2.67%)
Apr 15, 2025	124.95	125.90	124.37	124.62	510,711	-0.17(-0.14%)
Apr 14, 2025	126.67	126.70	123.43	124.79	759,550	+0.91(+0.73%)
Apr 11, 2025	121.44	124.32	120.46	123.88	980,979	+2.21(+1.82%)
Apr 10, 2025	123.18	123.76	117.97	121.67	1,026,151	-4.67(-3.70%)
Apr 09, 2025	113.23	127.19	113.23	126.34	1,318,683	+12.67(+11.15%)
Apr 08, 2025	120.17	120.99	112.00	113.67	1,561,423	-1.62(-1.41%)
Apr 07, 2025	109.88	117.97	108.91	115.29	2,342,284	-0.18(-0.16%)
Apr 04, 2025	118.31	119.24	114.81	115.47	1,445,883	-6.77(-5.54%)
Apr 03, 2025	123.68	124.68	122.14	122.24	762,467	-7.34(-5.66%)
Apr 02, 2025	126.46	130.21	126.32	129.58	620,354	+1.33(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.