Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	292.97	298.67	292.68	297.55	341,597	+0.32(+0.11%)
Apr 01, 2026	297.01	298.79	296.31	297.23	163,830	+2.11(+0.71%)
Mar 31, 2026	290.10	295.61	289.51	295.12	174,252	+8.44(+2.94%)
Mar 30, 2026	290.10	290.43	285.56	286.68	182,591	-1.45(-0.50%)
Mar 27, 2026	291.47	291.47	287.32	288.13	277,080	-4.49(-1.53%)
Mar 26, 2026	295.41	297.07	292.62	292.62	104,028	-5.25(-1.76%)
Mar 25, 2026	298.71	299.54	296.76	297.87	132,490	+1.75(+0.59%)
Mar 24, 2026	295.34	297.65	294.71	296.12	96,458	-2.00(-0.67%)
Mar 23, 2026	298.37	301.28	297.38	298.12	200,064	+3.44(+1.17%)
Mar 20, 2026	298.79	298.79	293.12	294.68	156,346	-4.44(-1.48%)
Mar 19, 2026	297.53	300.51	297.01	299.12	104,149	-0.86(-0.29%)
Mar 18, 2026	303.09	303.59	299.82	299.98	68,256	-4.09(-1.35%)
Mar 17, 2026	304.41	305.65	303.89	304.07	42,791	+0.92(+0.30%)
Mar 16, 2026	302.43	304.34	302.37	303.15	93,667	+3.18(+1.06%)
Mar 13, 2026	302.86	304.43	299.68	299.97	66,096	-1.78(-0.59%)
Mar 12, 2026	304.46	304.46	301.66	301.75	106,236	-4.78(-1.56%)
Mar 11, 2026	307.07	307.96	305.21	306.53	43,596	-0.36(-0.12%)
Mar 10, 2026	307.65	309.81	305.99	306.89	87,013	-0.75(-0.24%)
Mar 09, 2026	301.83	308.30	300.26	307.64	107,619	+2.68(+0.88%)
Mar 06, 2026	305.23	306.48	303.91	304.96	76,034	-3.84(-1.24%)
Mar 05, 2026	309.24	310.98	306.53	308.80	155,502	-2.17(-0.70%)
Mar 04, 2026	309.95	311.65	308.48	310.97	45,356	+2.32(+0.75%)
Mar 03, 2026	306.43	309.77	303.68	308.65	180,908	-3.03(-0.97%)
Mar 02, 2026	307.71	312.61	307.71	311.68	119,684	+0.20(+0.06%)
Feb 27, 2026	309.99	311.63	309.55	311.48	65,212	-1.41(-0.45%)
Feb 26, 2026	314.05	314.12	310.61	312.89	55,205	-1.25(-0.40%)
Feb 25, 2026	313.09	314.42	312.90	314.14	193,171	+2.49(+0.80%)
Feb 24, 2026	308.84	312.10	308.45	311.65	40,854	+2.37(+0.77%)
Feb 23, 2026	311.69	312.75	308.40	309.28	69,827	-3.46(-1.11%)
Feb 20, 2026	309.84	313.00	309.69	312.74	70,338	+2.06(+0.66%)
Feb 19, 2026	310.35	311.26	309.32	310.68	52,236	-0.64(-0.21%)
Feb 18, 2026	310.50	312.55	310.14	311.32	69,810	+1.67(+0.54%)
Feb 17, 2026	308.19	310.67	306.58	309.65	159,477	+0.48(+0.16%)
Feb 13, 2026	309.16	311.21	307.53	309.17	405,984	+0.39(+0.13%)
Feb 12, 2026	314.81	315.30	308.60	308.78	78,126	-4.97(-1.58%)
Feb 11, 2026	315.80	316.13	312.85	313.75	46,654	-0.20(-0.06%)
Feb 10, 2026	315.44	315.99	313.86	313.95	46,015	-0.79(-0.25%)
Feb 09, 2026	312.60	315.50	312.60	314.74	123,285	+1.19(+0.38%)
Feb 06, 2026	308.54	313.74	308.54	313.56	60,864	+6.50(+2.12%)
Feb 05, 2026	308.69	309.69	306.33	307.05	77,934	-3.87(-1.24%)
Feb 04, 2026	313.04	313.05	308.84	310.92	72,820	-1.34(-0.43%)
Feb 03, 2026	315.38	315.38	309.75	312.26	107,331	-2.64(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.