Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.81	51.94	49.65	51.69	396,202	+2.34(+4.74%)
Mar 30, 2026	49.88	50.07	48.85	49.35	560,681	-0.17(-0.34%)
Mar 27, 2026	50.36	51.13	49.00	49.52	549,267	-1.27(-2.51%)
Mar 26, 2026	50.37	51.00	49.22	50.80	387,423	+0.73(+1.47%)
Mar 25, 2026	50.01	50.78	49.81	50.06	438,153	+0.68(+1.38%)
Mar 24, 2026	48.80	49.87	48.23	49.38	660,874	+0.13(+0.26%)
Mar 23, 2026	48.86	49.36	47.75	49.25	831,312	+1.49(+3.12%)
Mar 20, 2026	49.09	49.29	46.83	47.76	1,279,934	-1.08(-2.21%)
Mar 19, 2026	49.07	49.87	48.56	48.84	569,112	-0.45(-0.91%)
Mar 18, 2026	50.48	50.48	48.91	49.29	575,963	-1.53(-3.01%)
Mar 17, 2026	50.13	51.15	49.40	50.82	549,292	+0.61(+1.21%)
Mar 16, 2026	50.01	51.00	47.71	50.21	518,505	+0.30(+0.60%)
Mar 13, 2026	50.76	51.81	49.64	49.91	802,078	-0.55(-1.09%)
Mar 12, 2026	51.80	52.20	50.42	50.46	534,869	-2.76(-5.19%)
Mar 11, 2026	53.16	53.41	51.38	53.22	555,010	-0.45(-0.84%)
Mar 10, 2026	54.29	56.00	53.61	53.67	514,467	-0.50(-0.92%)
Mar 09, 2026	53.56	54.30	52.27	54.17	801,111	+0.30(+0.56%)
Mar 06, 2026	53.43	54.24	52.27	53.87	649,634	-0.40(-0.74%)
Mar 05, 2026	54.81	55.34	52.50	54.27	880,215	-1.31(-2.36%)
Mar 04, 2026	54.72	56.49	54.16	55.58	552,812	+1.02(+1.87%)
Mar 03, 2026	54.27	55.00	52.95	54.56	720,185	-0.53(-0.96%)
Mar 02, 2026	53.99	55.28	53.30	55.09	474,108	+0.36(+0.66%)
Feb 27, 2026	56.59	56.59	53.11	54.73	875,702	-1.02(-1.83%)
Feb 26, 2026	55.60	56.38	54.05	55.75	1,249,202	-0.57(-1.01%)
Feb 25, 2026	56.50	59.68	55.34	56.32	2,820,352	+3.02(+5.67%)
Feb 24, 2026	50.95	53.68	50.77	53.30	2,208,203	+2.61(+5.15%)
Feb 23, 2026	50.75	51.23	49.63	50.69	563,504	-0.17(-0.33%)
Feb 20, 2026	51.48	51.88	50.19	50.86	758,571	-0.49(-0.95%)
Feb 19, 2026	50.27	51.62	49.60	51.35	773,991	+1.15(+2.29%)
Feb 18, 2026	51.65	51.65	50.02	50.20	494,613	-1.42(-2.75%)
Feb 17, 2026	50.87	51.97	50.46	51.62	720,980	+0.78(+1.53%)
Feb 13, 2026	49.85	51.41	49.46	50.84	738,656	+0.99(+1.99%)
Feb 12, 2026	51.37	51.59	49.76	49.85	675,931	-1.49(-2.90%)
Feb 11, 2026	51.17	51.61	49.94	51.34	656,694	+0.16(+0.31%)
Feb 10, 2026	51.44	51.93	50.64	51.18	495,044	-0.12(-0.23%)
Feb 09, 2026	51.75	51.96	50.36	51.30	654,417	-0.35(-0.68%)
Feb 06, 2026	50.01	51.99	50.01	51.65	893,956	+2.28(+4.62%)
Feb 05, 2026	48.98	50.10	48.92	49.37	565,508	+0.29(+0.59%)
Feb 04, 2026	48.42	49.47	48.20	49.08	665,344	+0.68(+1.40%)
Feb 03, 2026	48.86	49.70	47.29	48.40	773,467	-0.38(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.