Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.010	8.150	7.660	7.970	183,912	+0.11(+1.40%)
Mar 30, 2026	8.090	8.240	7.730	7.860	195,282	-0.18(-2.24%)
Mar 27, 2026	7.980	8.240	7.890	8.040	128,842	+0.03(+0.37%)
Mar 26, 2026	8.010	8.300	7.880	8.010	160,380	-0.15(-1.84%)
Mar 25, 2026	8.200	8.309	7.960	8.160	158,808	+0.10(+1.24%)
Mar 24, 2026	8.010	8.160	7.860	8.060	141,923	+0.00(+0.00%)
Mar 23, 2026	8.060	8.390	8.035	8.060	169,930	+0.11(+1.38%)
Mar 20, 2026	8.120	8.240	7.900	7.950	168,493	-0.17(-2.09%)
Mar 19, 2026	7.990	8.180	7.815	8.120	270,236	+0.04(+0.50%)
Mar 18, 2026	8.000	8.230	7.890	8.080	211,667	+0.08(+1.00%)
Mar 17, 2026	8.160	8.360	7.920	8.000	220,619	-0.16(-1.96%)
Mar 16, 2026	8.310	8.650	8.078	8.160	280,523	-0.12(-1.45%)
Mar 13, 2026	8.950	8.993	8.170	8.280	341,867	-0.40(-4.61%)
Mar 12, 2026	9.330	9.540	8.550	8.680	476,878	-0.88(-9.21%)
Mar 11, 2026	10.01	10.10	9.435	9.560	572,319	-0.45(-4.50%)
Mar 10, 2026	10.27	11.46	9.680	10.01	962,122	-2.67(-21.06%)
Mar 09, 2026	12.54	12.71	11.93	12.68	321,661	-0.05(-0.39%)
Mar 06, 2026	12.89	13.15	12.50	12.73	101,848	-0.42(-3.19%)
Mar 05, 2026	13.43	13.65	13.05	13.15	114,842	-0.33(-2.45%)
Mar 04, 2026	13.82	14.08	13.45	13.48	104,115	-0.08(-0.59%)
Mar 03, 2026	13.93	13.93	12.99	13.56	171,106	-0.79(-5.51%)
Mar 02, 2026	13.80	14.80	13.61	14.35	186,652	+0.52(+3.76%)
Feb 27, 2026	14.56	14.74	13.41	13.83	197,622	-0.97(-6.55%)
Feb 26, 2026	14.58	14.90	14.35	14.80	119,519	+0.30(+2.07%)
Feb 25, 2026	14.55	14.69	14.01	14.50	155,250	+0.17(+1.19%)
Feb 24, 2026	14.31	14.57	14.08	14.33	149,900	-0.01(-0.07%)
Feb 23, 2026	13.80	14.38	13.67	14.34	253,320	+0.44(+3.17%)
Feb 20, 2026	13.21	14.00	13.15	13.90	133,793	+0.71(+5.38%)
Feb 19, 2026	13.18	13.41	12.85	13.19	94,825	-0.17(-1.27%)
Feb 18, 2026	13.14	13.71	13.09	13.36	116,989	+0.24(+1.83%)
Feb 17, 2026	13.15	13.49	12.78	13.12	91,115	-0.12(-0.91%)
Feb 13, 2026	12.85	13.46	12.85	13.24	83,027	+0.40(+3.12%)
Feb 12, 2026	13.68	13.88	12.69	12.84	136,519	-0.75(-5.52%)
Feb 11, 2026	13.67	13.85	13.30	13.59	141,469	+0.12(+0.89%)
Feb 10, 2026	13.01	13.74	12.89	13.47	290,902	+0.48(+3.70%)
Feb 09, 2026	12.41	13.30	12.19	12.99	179,740	+0.55(+4.42%)
Feb 06, 2026	11.81	12.56	11.81	12.44	143,330	+0.85(+7.33%)
Feb 05, 2026	11.88	12.07	11.41	11.59	122,495	-0.48(-3.98%)
Feb 04, 2026	12.85	12.87	11.77	12.07	155,402	-0.71(-5.56%)
Feb 03, 2026	11.86	12.85	11.77	12.78	211,789	+0.84(+7.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.