Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	127.56	132.00	126.50	129.23	544,898	-1.85(-1.41%)
Feb 26, 2026	142.08	144.28	129.19	131.08	1,020,592	-11.93(-8.34%)
Feb 25, 2026	139.56	146.85	138.78	143.01	674,915	+7.12(+5.24%)
Feb 24, 2026	138.21	140.87	135.10	135.89	364,877	-0.27(-0.20%)
Feb 23, 2026	135.09	138.50	133.17	136.16	443,600	+1.28(+0.95%)
Feb 20, 2026	132.11	137.98	132.00	134.88	448,755	+2.57(+1.94%)
Feb 19, 2026	133.00	134.66	129.35	132.31	502,735	-0.45(-0.34%)
Feb 18, 2026	131.20	137.43	129.92	132.76	476,021	+1.40(+1.07%)
Feb 17, 2026	134.01	134.01	126.80	131.36	571,804	-4.92(-3.61%)
Feb 13, 2026	136.51	137.96	132.00	136.28	511,952	-2.07(-1.50%)
Feb 12, 2026	140.47	144.68	134.46	138.35	707,593	-1.59(-1.14%)
Feb 11, 2026	133.95	140.28	129.20	139.94	880,038	+9.12(+6.97%)
Feb 10, 2026	137.47	137.47	128.63	130.82	661,033	-6.21(-4.53%)
Feb 09, 2026	130.30	137.41	127.44	137.03	1,071,869	+9.45(+7.41%)
Feb 06, 2026	127.64	133.27	127.42	127.57	454,882	+1.88(+1.49%)
Feb 05, 2026	124.51	129.63	122.04	125.69	854,495	-2.19(-1.71%)
Feb 04, 2026	130.50	132.83	119.05	127.88	2,098,255	+7.92(+6.60%)
Feb 03, 2026	123.80	125.48	111.90	119.96	1,131,290	+0.67(+0.56%)
Feb 02, 2026	116.06	123.07	114.56	119.29	842,177	+0.82(+0.69%)
Jan 30, 2026	119.54	125.77	116.93	118.48	1,066,834	+2.75(+2.38%)
Jan 29, 2026	116.65	116.65	111.08	115.73	538,639	-0.93(-0.79%)
Jan 28, 2026	119.34	121.49	116.06	116.65	682,876	+0.86(+0.74%)
Jan 27, 2026	115.20	118.13	114.56	115.80	571,888	+3.08(+2.73%)
Jan 26, 2026	113.57	116.89	112.05	112.72	343,683	+0.22(+0.19%)
Jan 23, 2026	114.74	116.06	110.58	112.50	441,648	-2.33(-2.03%)
Jan 22, 2026	121.53	127.18	112.43	114.83	1,055,547	-2.53(-2.16%)
Jan 21, 2026	116.21	122.53	114.06	117.36	953,129	+4.79(+4.25%)
Jan 20, 2026	111.57	117.05	110.93	112.58	454,993	+0.14(+0.12%)
Jan 16, 2026	115.28	117.53	112.13	112.44	634,169	-0.51(-0.45%)
Jan 15, 2026	114.71	115.26	109.87	112.95	647,503	+1.63(+1.47%)
Jan 14, 2026	113.20	113.20	106.86	111.31	655,948	-1.81(-1.60%)
Jan 13, 2026	115.56	118.79	112.62	113.13	572,106	-1.75(-1.53%)
Jan 12, 2026	112.69	118.43	112.57	114.88	816,255	+2.19(+1.95%)
Jan 09, 2026	110.21	114.56	107.01	112.69	731,233	+2.08(+1.88%)
Jan 08, 2026	117.27	122.83	103.07	110.61	1,903,649	-10.06(-8.34%)
Jan 07, 2026	104.76	120.85	100.94	120.67	2,795,812	+15.86(+15.13%)
Jan 06, 2026	94.89	107.59	93.99	104.81	1,334,208	+11.59(+12.43%)
Jan 05, 2026	94.56	96.22	92.79	93.22	200,965	-0.18(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.