Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	31.81	33.59	31.19	33.04	857,241	+0.84(+2.61%)
Feb 27, 2026	31.65	32.36	31.63	32.20	753,277	+0.30(+0.94%)
Feb 26, 2026	31.67	32.20	31.00	31.90	788,775	+0.23(+0.73%)
Feb 25, 2026	32.21	32.95	31.58	31.67	810,261	-0.40(-1.25%)
Feb 24, 2026	32.09	32.88	31.55	32.07	730,416	-0.04(-0.12%)
Feb 23, 2026	32.04	33.31	31.45	32.11	750,832	+0.13(+0.41%)
Feb 20, 2026	32.90	32.93	31.58	31.98	805,701	-0.92(-2.80%)
Feb 19, 2026	31.06	33.02	30.81	32.90	1,118,769	+1.98(+6.40%)
Feb 18, 2026	30.55	31.23	30.53	30.92	850,928	+0.16(+0.52%)
Feb 17, 2026	29.94	31.28	29.47	30.76	780,995	+0.49(+1.62%)
Feb 13, 2026	31.14	31.52	29.53	30.27	1,194,525	-1.25(-3.97%)
Feb 12, 2026	32.05	32.17	30.74	31.52	636,707	-0.38(-1.19%)
Feb 11, 2026	33.39	33.55	31.12	31.90	1,014,027	-1.35(-4.06%)
Feb 10, 2026	32.39	33.62	31.90	33.25	1,396,412	+0.86(+2.66%)
Feb 09, 2026	32.15	32.64	31.81	32.39	630,071	+0.22(+0.68%)
Feb 06, 2026	32.68	33.00	31.86	32.17	985,320	+0.40(+1.26%)
Feb 05, 2026	32.95	33.96	31.54	31.77	643,419	-1.51(-4.54%)
Feb 04, 2026	34.59	34.59	32.88	33.28	810,777	-0.95(-2.78%)
Feb 03, 2026	34.06	34.66	33.62	34.23	639,014	+0.17(+0.50%)
Feb 02, 2026	32.19	34.42	32.19	34.06	879,839	+1.87(+5.81%)
Jan 30, 2026	32.95	32.99	31.62	32.19	823,512	-0.80(-2.42%)
Jan 29, 2026	33.39	34.02	32.51	32.99	846,200	-0.66(-1.96%)
Jan 28, 2026	34.65	34.99	33.52	33.65	1,018,799	-1.09(-3.14%)
Jan 27, 2026	34.54	35.38	34.50	34.74	570,917	+0.27(+0.78%)
Jan 26, 2026	34.50	34.98	34.01	34.47	1,022,479	-0.33(-0.95%)
Jan 23, 2026	35.83	36.23	34.29	34.80	973,169	-1.40(-3.87%)
Jan 22, 2026	36.33	36.70	35.60	36.20	764,143	+0.19(+0.53%)
Jan 21, 2026	36.01	36.33	35.57	36.01	753,918	+0.26(+0.73%)
Jan 20, 2026	34.90	36.37	34.67	35.75	549,116	-0.09(-0.25%)
Jan 16, 2026	36.39	36.88	35.58	35.84	820,595	-0.22(-0.61%)
Jan 15, 2026	36.97	37.21	35.50	36.06	831,655	-0.97(-2.62%)
Jan 14, 2026	34.82	37.81	34.75	37.03	1,542,803	+1.94(+5.53%)
Jan 13, 2026	36.56	36.56	34.82	35.09	724,908	-1.75(-4.75%)
Jan 12, 2026	37.65	37.65	35.85	36.84	654,083	-0.54(-1.44%)
Jan 09, 2026	36.84	38.03	36.63	37.38	1,271,429	+0.95(+2.61%)
Jan 08, 2026	37.57	37.57	35.94	36.43	867,113	-1.43(-3.78%)
Jan 07, 2026	36.58	39.28	36.45	37.86	1,376,968	+1.55(+4.27%)
Jan 06, 2026	34.85	36.89	34.73	36.31	1,502,029	+1.37(+3.92%)
Jan 05, 2026	33.70	35.02	32.59	34.94	1,143,577	+1.09(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.