Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	56.84	56.89	51.84	51.88	518,640	-5.84(-10.12%)
Feb 26, 2026	59.67	60.00	54.34	57.72	830,235	-3.37(-5.52%)
Feb 25, 2026	58.29	61.50	58.25	61.09	630,858	+3.28(+5.67%)
Feb 24, 2026	53.81	58.16	53.37	57.81	296,968	+3.50(+6.44%)
Feb 23, 2026	59.25	59.65	54.16	54.31	482,791	-6.21(-10.26%)
Feb 20, 2026	61.38	62.63	59.83	60.52	282,720	-1.07(-1.74%)
Feb 19, 2026	62.86	63.33	61.09	61.59	322,549	-1.62(-2.56%)
Feb 18, 2026	61.58	63.30	60.80	63.21	263,942	+1.54(+2.50%)
Feb 17, 2026	59.10	62.23	58.49	61.67	253,260	+2.99(+5.10%)
Feb 13, 2026	60.00	61.16	58.04	58.68	258,917	-0.81(-1.36%)
Feb 12, 2026	59.10	60.23	57.00	59.49	384,264	+0.76(+1.29%)
Feb 11, 2026	59.51	59.51	55.57	58.73	243,963	-0.40(-0.68%)
Feb 10, 2026	58.94	60.70	58.58	59.13	262,887	-0.01(-0.02%)
Feb 09, 2026	61.64	62.83	58.80	59.14	331,227	-2.94(-4.74%)
Feb 06, 2026	58.10	62.78	56.00	62.08	486,314	+4.40(+7.63%)
Feb 05, 2026	59.71	60.83	57.12	57.68	335,301	-3.53(-5.77%)
Feb 04, 2026	61.60	62.67	59.17	61.21	247,789	-0.65(-1.05%)
Feb 03, 2026	63.84	65.59	61.08	61.86	209,428	-1.98(-3.10%)
Feb 02, 2026	62.49	65.81	61.82	63.84	342,143	+1.71(+2.75%)
Jan 30, 2026	62.86	63.82	60.10	62.13	516,378	-0.82(-1.30%)
Jan 29, 2026	66.11	66.11	62.48	62.95	497,524	-2.84(-4.32%)
Jan 28, 2026	69.00	69.22	65.02	65.79	433,407	-4.06(-5.81%)
Jan 27, 2026	69.30	69.96	67.83	69.85	172,302	+0.39(+0.56%)
Jan 26, 2026	69.20	70.67	68.90	69.46	156,857	+0.55(+0.80%)
Jan 23, 2026	68.44	71.00	68.00	68.91	195,020	-0.03(-0.04%)
Jan 22, 2026	68.66	71.50	68.24	68.94	203,019	+1.02(+1.50%)
Jan 21, 2026	68.62	70.60	66.16	67.92	272,070	-0.49(-0.72%)
Jan 20, 2026	68.43	70.25	68.24	68.41	248,485	-1.76(-2.51%)
Jan 16, 2026	72.16	73.04	70.08	70.17	228,676	-1.94(-2.69%)
Jan 15, 2026	72.95	73.55	71.65	72.11	136,152	-0.61(-0.84%)
Jan 14, 2026	73.88	74.80	72.37	72.72	258,784	-1.54(-2.07%)
Jan 13, 2026	80.03	80.06	73.87	74.26	405,808	-5.34(-6.71%)
Jan 12, 2026	75.99	80.11	75.37	79.60	231,088	+3.13(+4.09%)
Jan 09, 2026	75.63	78.09	75.63	76.47	241,783	+0.61(+0.80%)
Jan 08, 2026	74.49	77.29	74.26	75.86	305,634	+0.62(+0.82%)
Jan 07, 2026	74.50	76.12	73.86	75.24	198,709	+0.99(+1.33%)
Jan 06, 2026	71.64	74.65	70.05	74.25	295,200	+3.59(+5.08%)
Jan 05, 2026	70.31	71.90	68.12	70.66	424,882	-0.24(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.