Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.46	15.60	15.30	15.56	2,962,916	+0.11(+0.71%)
Apr 29, 2026	15.43	15.64	15.22	15.45	2,929,061	-0.09(-0.58%)
Apr 28, 2026	15.80	15.90	15.33	15.54	1,942,458	-0.27(-1.71%)
Apr 27, 2026	15.60	15.86	15.60	15.81	2,084,601	+0.23(+1.48%)
Apr 24, 2026	15.32	15.61	15.22	15.58	2,702,919	+0.24(+1.60%)
Apr 23, 2026	15.52	15.61	15.13	15.34	1,977,584	-0.29(-1.89%)
Apr 22, 2026	16.06	16.08	15.52	15.63	1,972,501	-0.34(-2.13%)
Apr 21, 2026	16.31	16.54	15.92	15.97	1,963,695	-0.31(-1.90%)
Apr 20, 2026	16.19	16.36	16.16	16.28	1,855,756	-0.02(-0.12%)
Apr 17, 2026	16.00	16.50	15.98	16.30	2,687,878	+0.47(+2.97%)
Apr 16, 2026	16.03	16.11	15.69	15.83	2,710,831	-0.20(-1.25%)
Apr 15, 2026	15.93	16.16	15.93	16.03	2,914,959	+0.10(+0.63%)
Apr 14, 2026	15.73	15.98	15.72	15.93	1,965,441	+0.23(+1.46%)
Apr 13, 2026	15.25	15.74	15.25	15.70	2,647,057	+0.34(+2.21%)
Apr 10, 2026	15.34	15.43	15.24	15.36	1,912,194	+0.08(+0.52%)
Apr 09, 2026	15.16	15.35	14.92	15.28	1,858,816	+0.04(+0.26%)
Apr 08, 2026	15.18	15.35	15.10	15.24	3,393,522	+0.60(+4.10%)
Apr 07, 2026	14.81	14.99	14.53	14.64	2,535,644	-0.23(-1.55%)
Apr 06, 2026	14.96	15.06	14.69	14.87	3,467,124	-0.09(-0.60%)
Apr 02, 2026	14.54	15.10	14.46	14.96	3,980,087	+0.09(+0.61%)
Apr 01, 2026	14.46	14.95	14.45	14.87	4,250,047	+0.53(+3.70%)
Mar 31, 2026	13.49	14.37	13.49	14.34	5,749,768	+1.09(+8.23%)
Mar 30, 2026	13.17	13.37	13.09	13.25	1,872,609	+0.12(+0.91%)
Mar 27, 2026	13.41	13.58	13.09	13.13	2,780,526	-0.41(-3.03%)
Mar 26, 2026	13.56	13.79	13.52	13.54	1,662,169	-0.16(-1.17%)
Mar 25, 2026	14.00	14.10	13.59	13.70	2,179,525	-0.14(-0.98%)
Mar 24, 2026	13.73	13.94	13.62	13.84	2,753,167	-0.04(-0.32%)
Mar 23, 2026	14.03	14.10	13.76	13.88	2,935,528	+0.38(+2.81%)
Mar 20, 2026	13.52	13.62	13.37	13.50	5,593,402	-0.06(-0.44%)
Mar 19, 2026	13.58	13.79	13.39	13.56	2,477,285	-0.19(-1.38%)
Mar 18, 2026	13.71	13.97	13.69	13.75	2,612,798	-0.10(-0.72%)
Mar 17, 2026	13.74	13.96	13.66	13.85	2,230,683	+0.28(+2.06%)
Mar 16, 2026	13.47	13.78	13.47	13.57	2,443,156	+0.16(+1.16%)
Mar 13, 2026	13.41	13.75	13.29	13.41	3,798,160	+0.09(+0.71%)
Mar 12, 2026	13.73	13.85	13.22	13.32	3,512,679	-0.60(-4.31%)
Mar 11, 2026	13.93	14.35	13.89	13.92	3,440,282	-0.14(-1.00%)
Mar 10, 2026	14.60	14.70	14.03	14.06	4,843,104	-0.51(-3.50%)
Mar 09, 2026	14.47	14.79	14.13	14.57	11,002,564	-0.09(-0.61%)
Mar 06, 2026	14.82	15.05	14.62	14.66	3,832,616	-0.40(-2.66%)
Mar 05, 2026	15.35	15.45	15.03	15.06	10,755,406	-0.70(-4.44%)
Mar 04, 2026	15.72	15.89	15.61	15.76	1,504,768	+0.06(+0.38%)
Mar 03, 2026	15.51	15.85	15.39	15.70	1,224,001	-0.21(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.