Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.11	18.17	16.62	17.42	26,199,888	-1.22(-6.55%)
Feb 26, 2026	18.30	19.21	18.07	18.64	53,585,312	+1.01(+5.73%)
Feb 25, 2026	16.79	17.79	16.48	17.63	31,439,956	+1.15(+6.98%)
Feb 24, 2026	15.91	16.73	15.65	16.48	24,653,812	+0.46(+2.87%)
Feb 23, 2026	15.49	16.32	15.33	16.02	21,316,260	+0.10(+0.63%)
Feb 20, 2026	16.30	16.55	15.50	15.92	28,409,272	-0.68(-4.10%)
Feb 19, 2026	15.88	16.74	15.64	16.60	28,098,222	+0.42(+2.60%)
Feb 18, 2026	15.56	16.69	15.26	16.18	28,831,400	+0.59(+3.78%)
Feb 17, 2026	15.53	16.36	15.15	15.59	29,043,244	-0.50(-3.11%)
Feb 13, 2026	15.50	16.23	14.84	16.09	28,503,324	+1.10(+7.34%)
Feb 12, 2026	16.07	16.09	14.79	14.99	35,049,724	-1.44(-8.76%)
Feb 11, 2026	17.03	17.09	15.75	16.43	32,699,422	-0.54(-3.18%)
Feb 10, 2026	17.22	17.75	16.79	16.97	23,640,076	-0.62(-3.52%)
Feb 09, 2026	17.14	17.97	16.79	17.59	24,942,056	-0.09(-0.54%)
Feb 06, 2026	15.48	17.74	15.34	17.68	37,179,228	+2.71(+18.10%)
Feb 05, 2026	16.52	16.64	14.83	14.97	36,200,208	-2.22(-12.89%)
Feb 04, 2026	17.94	18.09	16.23	17.19	35,928,392	-1.02(-5.60%)
Feb 03, 2026	18.24	18.30	17.14	18.21	30,574,284	+0.50(+2.82%)
Feb 02, 2026	18.37	18.38	17.23	17.71	25,156,712	-0.46(-2.53%)
Jan 30, 2026	19.64	19.64	17.62	18.17	34,008,936	-1.68(-8.46%)
Jan 29, 2026	21.49	21.58	19.27	19.85	33,908,156	-2.16(-9.81%)
Jan 28, 2026	22.34	22.52	21.66	22.01	25,764,032	-0.30(-1.34%)
Jan 27, 2026	22.15	22.58	21.40	22.31	27,279,994	+0.55(+2.53%)
Jan 26, 2026	23.43	23.78	21.41	21.76	30,020,536	-1.69(-7.21%)
Jan 23, 2026	24.95	25.21	23.25	23.45	30,257,000	-1.51(-6.05%)
Jan 22, 2026	24.47	25.50	24.25	24.96	33,938,124	+1.29(+5.45%)
Jan 21, 2026	25.48	26.27	22.41	23.67	48,110,052	-1.32(-5.28%)
Jan 20, 2026	24.57	26.50	23.71	24.99	45,833,280	-0.63(-2.46%)
Jan 16, 2026	25.11	26.18	24.56	25.62	33,778,280	+0.92(+3.72%)
Jan 15, 2026	26.29	26.49	24.65	24.70	33,298,932	-1.02(-3.97%)
Jan 14, 2026	24.19	25.73	23.76	25.72	29,302,400	+1.25(+5.11%)
Jan 13, 2026	25.82	26.25	24.30	24.47	27,609,492	-1.06(-4.15%)
Jan 12, 2026	24.40	25.64	23.93	25.53	25,609,274	+0.81(+3.28%)
Jan 09, 2026	25.44	26.70	24.71	24.72	36,676,136	-0.53(-2.10%)
Jan 08, 2026	24.80	26.38	24.51	25.25	32,346,512	+0.04(+0.16%)
Jan 07, 2026	25.13	26.44	24.84	25.21	30,119,270	-0.17(-0.67%)
Jan 06, 2026	24.91	25.66	23.83	25.38	30,293,604	+0.37(+1.48%)
Jan 05, 2026	23.69	25.85	23.55	25.01	39,477,028	+1.41(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.