Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3801	0.3899	0.3402	0.3897	815,684	+0.01(+2.23%)
Jul 31, 2025	0.4600	0.4620	0.3810	0.3812	1,085,252	-0.07(-15.06%)
Jul 30, 2025	0.4500	0.4699	0.4433	0.4488	286,024	+0.01(+1.24%)
Jul 29, 2025	0.5200	0.5241	0.4412	0.4433	921,862	-0.06(-12.18%)
Jul 28, 2025	0.5500	0.5633	0.5015	0.5048	445,880	-0.02(-3.81%)
Jul 25, 2025	0.5349	0.5416	0.5079	0.5248	284,067	-0.02(-3.12%)
Jul 24, 2025	0.5700	0.5700	0.5174	0.5417	491,688	-0.02(-3.25%)
Jul 23, 2025	0.5550	0.5699	0.5268	0.5599	476,321	+0.02(+3.30%)
Jul 22, 2025	0.6064	0.6064	0.5252	0.5420	1,110,319	-0.05(-7.87%)
Jul 21, 2025	0.6300	0.6500	0.5720	0.5883	1,111,831	-0.03(-4.29%)
Jul 18, 2025	0.6100	0.6274	0.5910	0.6147	1,087,708	+0.02(+2.90%)
Jul 17, 2025	0.5998	0.6200	0.5783	0.5974	994,115	+0.00(+0.05%)
Jul 16, 2025	0.5901	0.6100	0.5540	0.5971	514,257	+0.01(+1.89%)
Jul 15, 2025	0.5800	0.6333	0.5400	0.5860	2,823,063	+0.06(+11.15%)
Jul 14, 2025	0.4900	0.5500	0.4900	0.5272	1,752,754	+0.02(+4.15%)
Jul 11, 2025	0.5400	0.5500	0.5011	0.5062	1,698,038	-0.05(-9.12%)
Jul 10, 2025	0.5500	0.6500	0.5467	0.5570	4,515,920	-0.03(-4.74%)
Jul 09, 2025	0.5463	1.020	0.4925	0.5847	113,254,672	+0.10(+21.81%)
Jul 08, 2025	0.4800	0.4988	0.4800	0.4800	265,465	-0.01(-2.06%)
Jul 07, 2025	0.5100	0.5300	0.4700	0.4901	411,865	-0.04(-6.68%)
Jul 03, 2025	0.5600	0.5600	0.5168	0.5252	206,226	-0.03(-5.45%)
Jul 02, 2025	0.5100	0.5500	0.5000	0.5555	500,138	+0.06(+12.54%)
Jul 01, 2025	0.5000	0.5099	0.4805	0.4936	256,539	+0.01(+1.77%)
Jun 30, 2025	0.5200	0.5378	0.4717	0.4850	431,451	-0.04(-6.73%)
Jun 27, 2025	0.5700	0.5800	0.5100	0.5200	307,807	-0.03(-5.28%)
Jun 26, 2025	0.5500	0.5841	0.5345	0.5490	293,982	-0.00(-0.18%)
Jun 25, 2025	0.5700	0.6086	0.5300	0.5500	365,085	-0.03(-5.21%)
Jun 24, 2025	0.6000	0.6300	0.5511	0.5802	458,478	-0.01(-2.08%)
Jun 23, 2025	0.6809	0.6809	0.5888	0.5925	536,793	-0.04(-6.28%)
Jun 20, 2025	0.7800	0.7800	0.6322	0.6322	412,791	-0.12(-16.21%)
Jun 18, 2025	0.7700	0.7900	0.7320	0.7545	213,041	-0.02(-2.76%)
Jun 17, 2025	0.7971	0.8000	0.7404	0.7759	177,887	-0.02(-2.60%)
Jun 16, 2025	0.8140	0.8333	0.7823	0.7966	274,608	+0.02(+2.26%)
Jun 13, 2025	0.7819	0.7900	0.7600	0.7790	136,012	-0.02(-2.39%)
Jun 12, 2025	0.9200	0.9458	0.7800	0.7981	327,508	-0.11(-12.30%)
Jun 11, 2025	0.9700	0.9800	0.8712	0.9100	420,356	-0.07(-7.14%)
Jun 10, 2025	0.9400	1.290	0.9100	0.9800	3,477,001	+0.09(+10.11%)
Jun 09, 2025	0.7700	0.9000	0.7659	0.8900	1,555,683	+0.13(+16.95%)
Jun 06, 2025	0.7400	0.7800	0.7306	0.7610	189,983	+0.03(+4.25%)
Jun 05, 2025	0.7900	0.8100	0.7300	0.7300	202,965	-0.06(-7.96%)
Jun 04, 2025	0.8000	0.8100	0.7706	0.7931	159,661	+0.00(+0.39%)
Jun 03, 2025	0.8000	0.8100	0.7710	0.7900	125,827	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.