Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	150.05	152.81	148.11	150.50	267,113	+2.34(+1.58%)
Mar 30, 2026	148.21	148.94	145.67	148.16	290,354	+0.64(+0.43%)
Mar 27, 2026	145.58	149.04	143.52	147.52	186,856	+1.09(+0.74%)
Mar 26, 2026	145.50	147.81	144.21	146.43	194,552	-0.75(-0.51%)
Mar 25, 2026	150.10	152.05	146.66	147.18	238,286	-1.38(-0.93%)
Mar 24, 2026	143.92	150.29	143.76	148.56	207,394	+2.82(+1.93%)
Mar 23, 2026	143.85	149.95	143.00	145.74	233,071	+5.04(+3.58%)
Mar 20, 2026	142.22	143.00	139.07	140.70	551,154	-1.97(-1.38%)
Mar 19, 2026	141.26	143.72	139.80	142.67	222,633	+1.27(+0.90%)
Mar 18, 2026	147.80	151.59	140.80	141.40	364,467	-8.38(-5.59%)
Mar 17, 2026	151.78	152.87	149.73	149.78	229,031	-1.39(-0.92%)
Mar 16, 2026	150.07	152.12	148.22	151.17	215,867	+2.40(+1.61%)
Mar 13, 2026	148.25	151.20	146.39	148.77	159,670	+1.97(+1.34%)
Mar 12, 2026	143.74	146.89	142.99	146.80	168,931	+0.83(+0.57%)
Mar 11, 2026	146.26	147.94	145.40	145.97	181,846	-1.64(-1.11%)
Mar 10, 2026	148.12	152.79	147.31	147.61	211,566	-1.23(-0.83%)
Mar 09, 2026	143.29	149.05	140.11	148.84	243,093	+3.68(+2.54%)
Mar 06, 2026	144.03	145.37	142.14	145.16	202,014	-1.48(-1.01%)
Mar 05, 2026	150.66	152.76	145.60	146.64	190,367	-6.42(-4.19%)
Mar 04, 2026	152.87	156.04	150.38	153.06	201,875	+1.31(+0.86%)
Mar 03, 2026	153.66	155.89	151.42	151.75	289,263	-5.67(-3.60%)
Mar 02, 2026	153.26	158.01	153.26	157.42	183,680	+2.80(+1.81%)
Feb 27, 2026	152.05	154.67	152.05	154.62	134,366	+0.82(+0.53%)
Feb 26, 2026	156.28	157.12	152.85	153.80	146,643	-1.57(-1.01%)
Feb 25, 2026	155.87	156.99	154.62	155.37	152,874	+0.15(+0.10%)
Feb 24, 2026	151.61	155.56	151.29	155.22	177,926	+3.92(+2.59%)
Feb 23, 2026	153.72	153.87	150.04	151.30	218,569	-2.43(-1.58%)
Feb 20, 2026	152.81	153.98	150.68	153.73	183,946	+0.80(+0.52%)
Feb 19, 2026	151.28	153.85	149.43	152.93	169,508	+0.83(+0.55%)
Feb 18, 2026	151.96	153.92	150.62	152.10	182,928	-0.48(-0.31%)
Feb 17, 2026	154.23	155.68	151.28	152.58	146,104	-3.10(-1.99%)
Feb 13, 2026	154.71	156.03	153.45	155.68	154,770	+0.69(+0.45%)
Feb 12, 2026	156.27	157.87	154.58	154.99	172,612	-0.13(-0.08%)
Feb 11, 2026	155.64	155.72	146.70	155.12	236,451	+0.63(+0.41%)
Feb 10, 2026	155.14	156.70	154.24	154.49	170,874	-1.64(-1.05%)
Feb 09, 2026	156.22	156.89	154.26	156.13	226,149	-0.84(-0.54%)
Feb 06, 2026	152.38	157.86	152.10	156.97	302,470	+5.67(+3.75%)
Feb 05, 2026	148.89	151.81	147.45	151.30	283,189	+3.21(+2.17%)
Feb 04, 2026	147.75	149.58	146.05	148.09	280,905	+0.86(+0.58%)
Feb 03, 2026	143.60	147.23	142.00	147.23	276,791	+3.77(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.