Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.0500	0.0500	0.0500	0.0500	3,605	+0.00(+0.00%)
Mar 02, 2026	0.0450	0.0500	0.0450	0.0500	52,545	+0.00(+0.00%)
Feb 27, 2026	0.0500	0.0500	0.0500	0.0500	5,052	-0.00(-9.09%)
Feb 26, 2026	0.0550	0.0550	0.0550	0.0550	231,006	-0.00(-8.33%)
Feb 25, 2026	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Feb 23, 2026				0.0600	0	+0.00(+0.00%)
Feb 17, 2026				0.0600	0	-0.01(-7.69%)
Feb 13, 2026				0.0650	0	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	13,000	-0.01(-13.33%)
Feb 10, 2026				0.0750	1	+0.00(+0.00%)
Feb 09, 2026	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+7.14%)
Feb 06, 2026	0.0700	0.0700	0.0700	0.0700	54,820	-0.01(-12.50%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	1,250	+0.01(+6.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	238,811	+0.01(+25.00%)
Feb 02, 2026				0.0600	0	-0.01(-20.00%)
Jan 30, 2026	0.0800	0.0800	0.0750	0.0750	7,902	-0.01(-6.25%)
Jan 29, 2026	0.0850	0.0850	0.0800	0.0800	131,697	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0850	0.0800	0.0800	264,150	+0.00(+0.00%)
Jan 27, 2026	0.0700	0.0800	0.0700	0.0800	107,500	+0.01(+14.29%)
Jan 26, 2026	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jan 23, 2026	0.0700	0.0700	0.0700	0.0700	127,000	+0.00(+0.00%)
Jan 22, 2026	0.0700	0.0700	0.0700	0.0700	47,506	-0.00(-6.67%)
Jan 21, 2026	0.0800	0.0800	0.0750	0.0750	34,000	+0.00(+0.00%)
Jan 20, 2026	0.0800	0.0800	0.0750	0.0750	28,970	-0.01(-6.25%)
Jan 19, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+6.67%)
Jan 16, 2026	0.0700	0.0750	0.0700	0.0750	151,751	+0.00(+0.00%)
Jan 15, 2026	0.0750	0.0750	0.0750	0.0750	31,802	+0.00(+0.00%)
Jan 14, 2026	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
Jan 13, 2026	0.0750	0.0850	0.0750	0.0850	66,000	+0.01(+13.33%)
Jan 12, 2026	0.0750	0.0750	0.0750	0.0750	333,030	+0.00(+0.00%)
Jan 09, 2026	0.0650	0.0750	0.0600	0.0750	144,200	+0.01(+25.00%)
Jan 08, 2026	0.0550	0.0600	0.0550	0.0600	62,224	-0.01(-7.69%)
Jan 07, 2026	0.0650	0.0650	0.0650	0.0650	1,262	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0650	0.0500	0.0650	322,000	+0.02(+44.44%)
Jan 05, 2026	0.0550	0.0550	0.0450	0.0450	88,500	-0.01(-18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.