Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5200	0.5400	0.4850	0.5400	270,200	+0.04(+8.00%)
Mar 30, 2026	0.5100	0.5300	0.4900	0.5000	24,000	-0.01(-1.96%)
Mar 27, 2026	0.5200	0.5500	0.5100	0.5100	82,500	-0.01(-1.92%)
Mar 26, 2026	0.5500	0.5500	0.5200	0.5200	62,100	-0.05(-8.77%)
Mar 25, 2026	0.5800	0.6100	0.5700	0.5700	186,625	+0.03(+5.56%)
Mar 24, 2026	0.5300	0.5500	0.5300	0.5400	11,025	+0.00(+0.00%)
Mar 23, 2026	0.5300	0.5400	0.5300	0.5400	19,500	+0.01(+1.89%)
Mar 20, 2026	0.5600	0.5600	0.5300	0.5300	32,650	-0.07(-11.67%)
Mar 19, 2026	0.5400	0.6000	0.5300	0.6000	22,550	+0.05(+9.09%)
Mar 18, 2026	0.5600	0.5700	0.5400	0.5500	33,500	-0.03(-5.17%)
Mar 17, 2026	0.5700	0.6100	0.5700	0.5800	18,500	+0.01(+1.75%)
Mar 16, 2026	0.5900	0.5900	0.5600	0.5700	29,500	+0.00(+0.00%)
Mar 13, 2026	0.5700	0.5700	0.5700	0.5700	2,500	+0.00(+0.00%)
Mar 12, 2026	0.5700	0.5700	0.5700	0.5700	3,000	-0.01(-1.72%)
Mar 11, 2026	0.5800	0.5900	0.5700	0.5800	21,250	+0.01(+1.75%)
Mar 10, 2026	0.5800	0.5800	0.5700	0.5700	5,426	-0.01(-1.72%)
Mar 09, 2026	0.6400	0.6400	0.5800	0.5800	45,000	-0.02(-3.33%)
Mar 06, 2026	0.5600	0.6000	0.5600	0.6000	16,757	+0.04(+7.14%)
Mar 05, 2026	0.5800	0.5800	0.5600	0.5600	23,000	-0.02(-3.45%)
Mar 04, 2026	0.5700	0.6000	0.5600	0.5800	39,500	+0.02(+3.57%)
Mar 03, 2026	0.5800	0.5900	0.5600	0.5600	21,500	+0.00(+0.00%)
Mar 02, 2026	0.6100	0.6100	0.5600	0.5600	22,290	-0.04(-6.67%)
Feb 27, 2026	0.6400	0.6400	0.5900	0.6000	149,490	-0.05(-7.69%)
Feb 26, 2026	0.6700	0.6700	0.6500	0.6500	12,510	-0.01(-1.52%)
Feb 25, 2026	0.6700	0.6800	0.6500	0.6600	63,015	-0.03(-4.35%)
Feb 24, 2026	0.6900	0.7100	0.6500	0.6900	34,012	+0.03(+4.55%)
Feb 23, 2026	0.6800	0.6800	0.6600	0.6600	6,500	-0.01(-1.49%)
Feb 20, 2026	0.6600	0.6800	0.6500	0.6700	72,500	-0.01(-1.47%)
Feb 19, 2026	0.6600	0.6800	0.6600	0.6800	11,700	+0.01(+1.49%)
Feb 18, 2026	0.6700	0.6800	0.6500	0.6700	54,100	-0.02(-2.90%)
Feb 17, 2026	0.6900	0.6900	0.6900	0.6900	2,500	+0.03(+4.55%)
Feb 13, 2026				0.6600	0	+0.01(+1.54%)
Feb 12, 2026	0.6800	0.7000	0.6500	0.6500	9,200	-0.04(-5.80%)
Feb 11, 2026	0.6600	0.7100	0.6500	0.6900	8,200	+0.01(+1.47%)
Feb 10, 2026	0.6900	0.7000	0.6600	0.6800	74,500	+0.03(+4.62%)
Feb 09, 2026	0.6900	0.7000	0.6500	0.6500	12,915	-0.07(-9.72%)
Feb 06, 2026	0.7500	0.7500	0.7100	0.7200	8,675	+0.01(+1.41%)
Feb 05, 2026	0.7700	0.7700	0.7100	0.7100	20,100	-0.07(-8.97%)
Feb 04, 2026	0.7800	0.7800	0.7100	0.7800	20,100	+0.00(+0.00%)
Feb 03, 2026	0.7700	0.7800	0.7400	0.7800	23,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.