Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.990	3.100	2.810	3.100	510,887	+0.15(+5.08%)
Feb 26, 2026	2.950	2.990	2.670	2.950	383,376	+0.06(+2.08%)
Feb 25, 2026	2.650	2.920	2.620	2.890	584,275	+0.24(+9.06%)
Feb 24, 2026	2.590	2.650	2.470	2.650	638,148	+0.12(+4.74%)
Feb 23, 2026	2.470	2.570	2.400	2.530	182,890	+0.03(+1.20%)
Feb 20, 2026	2.530	2.540	2.430	2.500	79,455	+0.10(+4.17%)
Feb 19, 2026	2.320	2.450	2.280	2.400	163,432	+0.05(+2.13%)
Feb 18, 2026	2.310	2.530	2.250	2.350	172,288	-0.02(-0.84%)
Feb 17, 2026	2.550	2.570	2.300	2.370	185,506	-0.13(-5.20%)
Feb 13, 2026				2.500	0	-0.10(-3.85%)
Feb 12, 2026	2.640	2.650	2.410	2.600	208,405	-0.05(-1.89%)
Feb 11, 2026	2.640	2.650	2.500	2.650	332,839	+0.00(+0.00%)
Feb 10, 2026	2.500	2.650	2.500	2.650	673,598	+0.27(+11.34%)
Feb 09, 2026	2.250	2.400	2.250	2.380	107,225	+0.13(+5.78%)
Feb 06, 2026	2.050	2.250	2.000	2.250	141,451	+0.22(+10.84%)
Feb 05, 2026	2.170	2.180	1.950	2.030	248,795	-0.17(-7.73%)
Feb 04, 2026	2.400	2.510	2.190	2.200	300,696	-0.20(-8.33%)
Feb 03, 2026	2.380	2.450	2.290	2.400	216,424	+0.08(+3.45%)
Feb 02, 2026	2.340	2.380	2.240	2.320	87,173	+0.09(+4.04%)
Jan 30, 2026	2.390	2.400	2.190	2.230	422,147	-0.25(-10.08%)
Jan 29, 2026	2.580	2.600	2.240	2.480	306,429	-0.12(-4.62%)
Jan 28, 2026	2.650	2.660	2.540	2.600	235,934	-0.05(-1.89%)
Jan 27, 2026	2.570	2.670	2.370	2.650	565,285	+0.07(+2.71%)
Jan 26, 2026	2.460	2.600	2.420	2.580	433,510	+0.18(+7.50%)
Jan 23, 2026	2.550	2.600	2.380	2.400	362,332	-0.12(-4.76%)
Jan 22, 2026	2.470	2.640	2.380	2.520	349,670	+0.06(+2.44%)
Jan 21, 2026	2.600	2.670	2.300	2.460	474,377	-0.19(-7.17%)
Jan 20, 2026	2.390	2.700	2.340	2.650	898,797	+0.23(+9.50%)
Jan 19, 2026	2.550	2.550	2.390	2.420	141,413	-0.14(-5.47%)
Jan 16, 2026	2.570	2.590	2.340	2.560	379,545	-0.01(-0.39%)
Jan 15, 2026	2.340	2.600	2.340	2.570	391,292	+0.18(+7.53%)
Jan 14, 2026	2.360	2.390	2.200	2.390	527,324	+0.01(+0.42%)
Jan 13, 2026	2.320	2.390	2.130	2.380	542,065	+0.10(+4.39%)
Jan 12, 2026	2.040	2.300	2.040	2.280	285,120	+0.28(+14.00%)
Jan 09, 2026	2.130	2.140	1.950	2.000	315,012	-0.14(-6.54%)
Jan 08, 2026	2.250	2.290	2.080	2.140	331,734	-0.13(-5.73%)
Jan 07, 2026	2.040	2.300	1.920	2.270	662,437	+0.27(+13.50%)
Jan 06, 2026	1.690	2.000	1.690	2.000	862,326	+0.30(+17.65%)
Jan 05, 2026	1.620	1.720	1.620	1.700	190,302	+0.08(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.