Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1800	0	+0.05(+38.46%)
Dec 22, 2025	0.1300	0.1300	0.1300	0.1300	31,000	-0.07(-35.00%)
Dec 18, 2025	0.2000			0.2000	0	+0.01(+5.26%)
Dec 17, 2025	0.1500	0.1950	0.1500	0.1900	2,000	+0.04(+26.67%)
Dec 16, 2025	0.2000	0.2000	0.1500	0.1500	4,000	-0.04(-18.92%)
Dec 12, 2025				0.1850	0	-0.07(-26.00%)
Nov 25, 2025				0.2500	0	+0.06(+31.58%)
Nov 20, 2025				0.1900	0	-0.16(-45.71%)
Nov 12, 2025				0.3500	0	+0.01(+4.48%)
Nov 10, 2025	0.3350			0.3350	0	+0.14(+67.50%)
Nov 07, 2025	0.2000	0.2000	0.2000	0.2000	1,500	-0.08(-27.27%)
Nov 05, 2025				0.2750	0	+0.04(+17.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.