Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1050	0.1050	0.0950	0.1050	117,577	-0.01(-4.55%)
Dec 30, 2025	0.1000	0.1100	0.1000	0.1100	26,077	+0.01(+10.00%)
Dec 29, 2025	0.1000	0.1050	0.1000	0.1000	68,000	-0.00(-4.76%)
Dec 24, 2025				0.1050	0	+0.00(+5.00%)
Dec 23, 2025	0.1000	0.1050	0.1000	0.1000	84,000	-0.00(-4.76%)
Dec 22, 2025	0.1000	0.1050	0.1000	0.1050	206,316	+0.00(+0.00%)
Dec 19, 2025	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+0.00%)
Dec 18, 2025	0.1050	0.1050	0.1050	0.1050	51,600	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1100	0.1050	0.1050	2,000	-0.01(-4.55%)
Dec 16, 2025	0.1100	0.1100	0.1100	0.1100	10,500	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1100	0.1100	31,710	+0.00(+0.00%)
Dec 12, 2025	0.1150	0.1150	0.1050	0.1100	184,510	-0.01(-4.35%)
Dec 11, 2025	0.1150	0.1150	0.1150	0.1150	600	-0.00(-4.17%)
Dec 10, 2025	0.1050	0.1200	0.1050	0.1200	89,950	+0.01(+9.09%)
Dec 09, 2025	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1250	0.1100	0.1100	130,274	-0.01(-4.35%)
Dec 05, 2025	0.1250	0.1250	0.1150	0.1150	13,577	-0.01(-8.00%)
Dec 04, 2025	0.1200	0.1250	0.1150	0.1250	29,400	+0.01(+4.17%)
Dec 03, 2025	0.1200	0.1200	0.1200	0.1200	69,140	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1200	0.1150	0.1200	52,946	+0.00(+4.35%)
Dec 01, 2025	0.1150	0.1150	0.1150	0.1150	9,690	+0.00(+0.00%)
Nov 28, 2025	0.1200	0.1200	0.1150	0.1150	5,755	+0.00(+0.00%)
Nov 27, 2025	0.1200	0.1200	0.1150	0.1150	13,650	-0.00(-4.17%)
Nov 26, 2025	0.1250	0.1250	0.1150	0.1200	38,419	-0.01(-4.00%)
Nov 25, 2025	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Nov 24, 2025	0.1300	0.1300	0.1150	0.1200	69,822	-0.01(-7.69%)
Nov 21, 2025	0.1350	0.1400	0.1300	0.1300	55,000	-0.02(-13.33%)
Nov 20, 2025	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+7.14%)
Nov 19, 2025	0.1500	0.1500	0.1400	0.1400	26,500	-0.02(-12.50%)
Nov 18, 2025	0.1450	0.1600	0.1400	0.1600	86,400	+0.02(+14.29%)
Nov 17, 2025	0.1400	0.1600	0.1350	0.1400	142,251	-0.01(-6.67%)
Nov 14, 2025	0.1550	0.1550	0.1500	0.1500	72,885	+0.00(+0.00%)
Nov 13, 2025	0.1250	0.1600	0.1200	0.1500	647,992	+0.03(+25.00%)
Nov 12, 2025	0.1200	0.1250	0.1100	0.1200	69,231	+0.00(+0.00%)
Nov 11, 2025	0.1100	0.1200	0.1100	0.1200	125,825	+0.01(+9.09%)
Nov 10, 2025	0.1150	0.1200	0.1100	0.1100	34,300	-0.02(-15.38%)
Nov 07, 2025	0.1100	0.1300	0.1100	0.1300	108,000	+0.03(+23.81%)
Nov 06, 2025	0.1050	0.1050	0.1050	0.1050	28,600	+0.00(+0.00%)
Nov 05, 2025	0.1050	0.1100	0.1050	0.1050	92,000	-0.01(-4.55%)
Nov 04, 2025	0.1100	0.1100	0.1100	0.1100	11,347	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.