Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	54.26	57.80	50.21	56.98	15,391,864	+4.25(+8.06%)
Mar 30, 2026	64.80	71.49	49.31	52.73	20,972,606	-7.90(-13.03%)
Mar 27, 2026	61.20	64.97	58.70	60.63	7,977,437	+2.12(+3.62%)
Mar 26, 2026	65.18	67.68	58.02	58.51	10,158,068	-8.84(-13.13%)
Mar 25, 2026	67.26	70.88	64.52	67.35	8,404,624	-1.09(-1.59%)
Mar 24, 2026	63.76	70.69	63.51	68.44	13,643,513	+4.00(+6.21%)
Mar 23, 2026	55.29	65.24	53.23	64.44	13,951,169	+10.20(+18.81%)
Mar 20, 2026	59.79	60.74	52.70	54.24	11,106,651	-3.85(-6.63%)
Mar 19, 2026	45.80	58.13	45.50	58.09	10,730,663	+9.33(+19.13%)
Mar 18, 2026	47.00	51.48	46.27	48.76	9,248,591	+4.40(+9.92%)
Mar 17, 2026	45.24	48.04	43.60	44.36	9,961,600	-4.03(-8.33%)
Mar 16, 2026	51.45	52.70	44.87	48.39	11,221,975	-0.47(-0.96%)
Mar 13, 2026	47.01	51.98	46.90	48.86	10,703,914	+2.13(+4.56%)
Mar 12, 2026	46.58	50.97	44.38	46.73	11,935,514	-0.63(-1.33%)
Mar 11, 2026	43.51	47.94	41.65	47.36	11,171,339	+3.06(+6.91%)
Mar 10, 2026	39.97	46.80	39.85	44.30	14,509,105	+5.74(+14.89%)
Mar 09, 2026	33.35	38.94	31.55	38.56	8,652,767	+6.19(+19.12%)
Mar 06, 2026	36.50	40.00	32.26	32.37	9,909,705	-6.43(-16.56%)
Mar 05, 2026	38.19	40.39	36.71	38.80	6,420,123	-0.34(-0.86%)
Mar 04, 2026	44.98	45.50	37.11	39.13	11,121,234	-2.63(-6.30%)
Mar 03, 2026	41.81	42.44	36.58	41.76	13,401,882	-4.56(-9.84%)
Mar 02, 2026	41.72	47.03	39.30	46.32	13,455,084	+8.42(+22.22%)
Feb 27, 2026	36.45	38.96	36.17	37.90	8,290,630	+0.78(+2.10%)
Feb 26, 2026	39.45	40.92	35.41	37.12	7,992,712	-3.85(-9.40%)
Feb 25, 2026	35.56	41.19	34.20	40.97	10,259,084	+5.89(+16.79%)
Feb 24, 2026	29.82	35.08	29.70	35.08	9,817,400	+6.65(+23.39%)
Feb 23, 2026	30.06	30.19	26.80	28.43	6,199,362	-1.25(-4.21%)
Feb 20, 2026	25.84	30.80	24.79	29.68	14,460,665	+5.87(+24.65%)
Feb 19, 2026	23.00	24.63	22.60	23.81	3,314,916	+0.27(+1.15%)
Feb 18, 2026	23.27	24.29	22.59	23.54	3,052,883	+0.33(+1.42%)
Feb 17, 2026	24.45	24.99	22.66	23.21	4,380,690	-1.03(-4.25%)
Feb 13, 2026	24.66	25.29	23.10	24.24	3,740,025	-0.55(-2.22%)
Feb 12, 2026	26.80	28.65	24.56	24.79	6,750,504	-2.01(-7.50%)
Feb 11, 2026	25.76	28.49	25.27	26.80	8,777,310	+2.45(+10.06%)
Feb 10, 2026	26.63	27.13	23.60	24.35	7,287,279	-3.42(-12.32%)
Feb 09, 2026	24.53	28.42	24.41	27.77	13,983,771	+3.71(+15.42%)
Feb 06, 2026	21.41	24.15	20.82	24.06	6,988,891	+3.63(+17.77%)
Feb 05, 2026	17.61	21.06	16.50	20.43	7,112,533	+1.68(+8.96%)
Feb 04, 2026	20.81	22.69	17.58	18.75	7,042,117	-0.99(-5.02%)
Feb 03, 2026	21.80	21.85	19.02	19.74	5,133,507	-1.20(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.