Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6180	0.6180	0.5618	0.5796	145,490	-0.04(-5.73%)
Feb 26, 2026	0.5800	0.6400	0.5374	0.6148	269,037	+0.05(+9.01%)
Feb 25, 2026	0.5600	0.5769	0.5291	0.5640	150,335	+0.02(+3.49%)
Feb 24, 2026	0.5500	0.5649	0.5201	0.5450	123,726	+0.04(+7.58%)
Feb 23, 2026	0.5800	0.5835	0.4901	0.5066	363,166	-0.03(-5.49%)
Feb 20, 2026	0.6400	0.6700	0.5282	0.5360	616,290	-0.11(-16.47%)
Feb 19, 2026	0.5700	0.6834	0.5500	0.6417	855,441	+0.10(+19.12%)
Feb 18, 2026	0.4902	0.5900	0.4795	0.5387	541,970	+0.05(+9.89%)
Feb 17, 2026	0.5000	0.6050	0.4800	0.4902	700,266	+0.03(+6.52%)
Feb 13, 2026	0.4524	0.4900	0.4500	0.4602	75,740	+0.00(+0.70%)
Feb 12, 2026	0.4890	0.5000	0.4251	0.4570	224,539	-0.02(-3.26%)
Feb 11, 2026	0.5351	0.5389	0.4700	0.4724	295,873	-0.05(-8.80%)
Feb 10, 2026	0.5200	0.5731	0.4906	0.5180	153,798	-0.00(-0.10%)
Feb 09, 2026	0.5800	0.5800	0.5024	0.5185	354,658	-0.05(-9.18%)
Feb 06, 2026	0.4900	0.5900	0.4900	0.5709	215,864	+0.07(+14.20%)
Feb 05, 2026	0.5200	0.5698	0.4999	0.4999	439,440	-0.05(-9.91%)
Feb 04, 2026	0.5710	0.5954	0.5182	0.5549	386,665	-0.01(-2.13%)
Feb 03, 2026	0.5950	0.6031	0.5501	0.5670	302,028	-0.02(-3.08%)
Feb 02, 2026	0.6300	0.6500	0.5800	0.5850	188,539	-0.03(-4.10%)
Jan 30, 2026	0.6400	0.6683	0.6000	0.6100	233,992	-0.03(-3.94%)
Jan 29, 2026	0.6937	0.6940	0.6089	0.6350	257,067	-0.05(-7.04%)
Jan 28, 2026	0.7050	0.7300	0.6820	0.6831	128,863	-0.02(-3.11%)
Jan 27, 2026	0.7700	0.7790	0.6920	0.7050	414,281	-0.04(-4.73%)
Jan 26, 2026	0.7590	0.7900	0.7232	0.7400	267,824	+0.02(+2.44%)
Jan 23, 2026	0.8183	0.8183	0.7030	0.7224	428,121	-0.10(-11.79%)
Jan 22, 2026	0.7189	0.8200	0.7100	0.8190	427,263	+0.11(+16.02%)
Jan 21, 2026	0.6800	0.7200	0.6600	0.7059	275,782	+0.02(+3.44%)
Jan 20, 2026	0.7238	0.7238	0.6500	0.6824	174,766	-0.04(-5.72%)
Jan 16, 2026	0.7700	0.7740	0.7000	0.7238	187,598	-0.04(-4.64%)
Jan 15, 2026	0.6900	0.7699	0.6588	0.7590	463,842	+0.08(+11.09%)
Jan 14, 2026	0.6800	0.6880	0.6501	0.6832	283,352	+0.01(+1.82%)
Jan 13, 2026	0.7150	0.7275	0.6451	0.6710	832,929	-0.05(-7.21%)
Jan 12, 2026	0.7943	0.8000	0.6973	0.7231	706,187	-0.08(-10.20%)
Jan 09, 2026	0.8160	0.8400	0.7801	0.8052	389,190	-0.03(-3.08%)
Jan 08, 2026	0.8338	0.8693	0.8000	0.8308	702,345	-0.04(-4.51%)
Jan 07, 2026	0.8260	0.8825	0.8001	0.8700	965,645	+0.03(+3.07%)
Jan 06, 2026	0.9000	0.9000	0.8053	0.8441	23,796,648	-0.03(-3.20%)
Jan 05, 2026	0.8978	0.9117	0.8600	0.8720	133,313	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.