Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.18	57.74	56.41	56.50	42,125	-0.41(-0.72%)
Dec 30, 2025	57.42	57.59	56.70	56.91	32,571	-0.81(-1.40%)
Dec 29, 2025	57.89	58.16	57.31	57.72	50,430	-0.05(-0.09%)
Dec 26, 2025	58.30	58.69	57.69	57.77	39,472	-0.47(-0.81%)
Dec 24, 2025	58.11	58.54	57.98	58.24	24,934	+0.06(+0.10%)
Dec 23, 2025	58.60	59.17	58.17	58.18	60,068	-0.64(-1.09%)
Dec 22, 2025	58.71	59.39	58.38	58.82	65,788	+0.09(+0.15%)
Dec 19, 2025	60.76	61.36	58.56	58.73	165,019	-2.25(-3.69%)
Dec 18, 2025	61.00	61.32	59.66	60.98	80,979	+0.40(+0.66%)
Dec 17, 2025	61.03	61.55	60.00	60.58	157,094	-0.56(-0.92%)
Dec 16, 2025	60.31	61.43	60.02	61.14	95,854	+1.04(+1.73%)
Dec 15, 2025	59.67	60.16	59.58	60.10	65,470	-0.02(-0.03%)
Dec 12, 2025	60.56	60.56	59.85	60.12	83,813	-0.03(-0.05%)
Dec 11, 2025	59.47	60.40	59.47	60.15	66,234	+0.72(+1.21%)
Dec 10, 2025	57.80	59.68	57.80	59.43	84,106	+1.63(+2.82%)
Dec 09, 2025	57.55	58.55	57.55	57.80	48,469	+0.48(+0.84%)
Dec 08, 2025	57.43	57.78	56.98	57.32	61,317	+0.20(+0.35%)
Dec 05, 2025	56.86	57.47	56.76	57.12	42,389	-0.04(-0.07%)
Dec 04, 2025	56.76	57.50	56.70	57.16	47,666	+0.08(+0.14%)
Dec 03, 2025	56.11	57.15	56.00	57.08	46,862	+1.25(+2.24%)
Dec 02, 2025	55.97	56.42	55.50	55.83	32,316	-0.14(-0.25%)
Dec 01, 2025	54.99	56.14	54.99	55.97	60,011	+0.47(+0.85%)
Nov 28, 2025	55.65	55.77	54.83	55.50	27,643	-0.34(-0.61%)
Nov 26, 2025	55.82	56.05	55.63	55.84	54,288	-0.28(-0.50%)
Nov 25, 2025	55.26	56.41	54.95	56.12	55,455	+1.14(+2.07%)
Nov 24, 2025	55.20	55.91	54.71	54.98	56,407	-0.41(-0.74%)
Nov 21, 2025	53.62	55.80	53.59	55.39	65,663	+1.88(+3.51%)
Nov 20, 2025	53.96	54.49	53.23	53.51	61,729	+0.12(+0.22%)
Nov 19, 2025	52.65	53.49	52.65	53.39	44,887	+0.59(+1.12%)
Nov 18, 2025	52.75	53.17	52.55	52.80	59,173	+0.06(+0.11%)
Nov 17, 2025	54.17	54.17	52.58	52.74	61,094	-1.58(-2.91%)
Nov 14, 2025	54.00	54.36	53.43	54.32	43,565	+0.16(+0.30%)
Nov 13, 2025	54.24	54.66	53.83	54.16	38,739	-0.09(-0.17%)
Nov 12, 2025	53.92	54.77	53.88	54.25	44,221	+0.32(+0.59%)
Nov 11, 2025	53.88	54.22	53.41	53.93	43,154	+0.24(+0.45%)
Nov 10, 2025	52.98	53.92	52.47	53.69	38,054	+0.71(+1.34%)
Nov 07, 2025	52.50	52.98	52.35	52.98	37,739	+0.51(+0.97%)
Nov 06, 2025	52.72	53.02	52.29	52.47	44,468	-0.25(-0.47%)
Nov 05, 2025	51.84	52.72	51.69	52.72	68,463	+0.89(+1.72%)
Nov 04, 2025	51.60	52.26	51.38	51.83	72,442	+0.15(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.