Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.31	34.45	33.89	34.09	1,134,265	+0.01(+0.01%)
Dec 30, 2025	34.30	34.34	33.99	34.09	893,388	-0.05(-0.13%)
Dec 29, 2025	34.26	34.30	33.96	34.13	605,504	-0.15(-0.44%)
Dec 26, 2025	34.60	34.60	34.09	34.28	504,592	-0.24(-0.70%)
Dec 24, 2025	34.52	34.66	34.28	34.52	438,160	-0.10(-0.29%)
Dec 23, 2025	34.64	34.89	34.37	34.62	563,908	-0.15(-0.43%)
Dec 22, 2025	34.03	34.87	33.82	34.77	701,058	+1.13(+3.36%)
Dec 19, 2025	33.24	33.83	33.24	33.64	1,333,673	+0.47(+1.42%)
Dec 18, 2025	32.76	33.52	32.56	33.17	1,144,482	+0.62(+1.90%)
Dec 17, 2025	33.57	33.57	32.43	32.55	1,261,943	-0.57(-1.72%)
Dec 16, 2025	33.21	33.56	32.87	33.12	1,005,459	-0.56(-1.66%)
Dec 15, 2025	34.66	34.70	33.60	33.68	888,755	-0.78(-2.26%)
Dec 12, 2025	34.83	34.99	34.32	34.46	883,057	-0.32(-0.92%)
Dec 11, 2025	34.06	34.99	33.90	34.78	706,413	+0.76(+2.23%)
Dec 10, 2025	33.83	34.63	33.68	34.02	1,523,310	+0.06(+0.18%)
Dec 09, 2025	33.92	34.90	33.92	33.96	835,349	+0.04(+0.12%)
Dec 08, 2025	33.91	34.12	33.56	33.92	683,035	+0.02(+0.06%)
Dec 05, 2025	34.31	34.52	33.52	33.90	512,152	-0.41(-1.19%)
Dec 04, 2025	34.01	34.86	33.97	34.31	708,686	+0.52(+1.54%)
Dec 03, 2025	33.20	33.82	32.84	33.79	619,627	+0.61(+1.84%)
Dec 02, 2025	33.57	33.69	33.12	33.18	864,433	-0.06(-0.18%)
Dec 01, 2025	33.74	33.77	33.21	33.24	687,343	-0.93(-2.72%)
Nov 28, 2025	33.94	34.21	33.69	34.17	389,073	+0.48(+1.42%)
Nov 26, 2025	34.02	34.15	33.66	33.69	596,863	-0.09(-0.27%)
Nov 25, 2025	33.55	33.89	33.30	33.78	791,142	+0.15(+0.45%)
Nov 24, 2025	33.19	33.88	33.18	33.63	1,085,834	+0.39(+1.17%)
Nov 21, 2025	33.23	33.65	32.82	33.24	1,649,350	+0.16(+0.48%)
Nov 20, 2025	34.38	34.56	33.05	33.08	1,094,965	-0.35(-1.05%)
Nov 19, 2025	34.00	34.13	33.34	33.43	897,178	-0.57(-1.68%)
Nov 18, 2025	33.91	34.56	33.64	34.00	928,570	-0.19(-0.56%)
Nov 17, 2025	34.96	35.31	33.78	34.19	1,158,300	-0.56(-1.61%)
Nov 14, 2025	34.19	34.79	33.84	34.75	1,159,913	+0.31(+0.90%)
Nov 13, 2025	35.27	35.37	34.26	34.44	823,304	-0.93(-2.62%)
Nov 12, 2025	35.90	35.99	35.12	35.37	723,472	-0.13(-0.37%)
Nov 11, 2025	35.80	35.80	35.16	35.50	999,065	-0.02(-0.06%)
Nov 10, 2025	35.51	35.88	34.90	35.52	2,347,527	+0.28(+0.79%)
Nov 07, 2025	34.93	35.28	34.56	35.24	1,300,431	+0.02(+0.06%)
Nov 06, 2025	35.51	35.73	34.41	35.22	2,612,612	-0.45(-1.26%)
Nov 05, 2025	35.55	35.95	35.26	35.67	922,464	-0.39(-1.08%)
Nov 04, 2025	36.17	36.67	35.41	36.06	1,869,044	-0.47(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.