Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	268.87	269.66	263.64	269.44	241,649	+0.74(+0.28%)
Feb 26, 2026	272.36	276.63	268.66	268.70	241,762	-1.12(-0.42%)
Feb 25, 2026	258.82	271.06	256.64	269.82	290,504	+12.81(+4.98%)
Feb 24, 2026	258.49	262.81	247.01	257.01	441,185	-6.76(-2.56%)
Feb 23, 2026	273.42	273.95	263.38	263.77	254,282	-9.27(-3.40%)
Feb 20, 2026	277.14	279.47	270.74	273.04	198,635	-1.59(-0.58%)
Feb 19, 2026	277.99	277.99	271.98	274.63	183,437	-2.77(-1.00%)
Feb 18, 2026	283.65	285.18	277.15	277.40	158,227	-6.45(-2.27%)
Feb 17, 2026	282.90	287.91	282.44	283.85	323,063	+4.74(+1.70%)
Feb 13, 2026	282.78	284.36	276.46	279.11	163,657	-3.83(-1.35%)
Feb 12, 2026	279.86	286.29	278.10	282.94	161,228	+2.45(+0.87%)
Feb 11, 2026	276.69	281.41	271.11	280.49	231,560	+1.85(+0.66%)
Feb 10, 2026	270.79	280.10	267.39	278.64	286,025	+9.07(+3.36%)
Feb 09, 2026	286.32	288.98	269.30	269.57	246,360	-18.14(-6.30%)
Feb 06, 2026	287.37	292.69	284.86	287.71	192,799	+2.09(+0.73%)
Feb 05, 2026	285.55	291.27	284.78	285.62	124,769	-0.76(-0.27%)
Feb 04, 2026	282.00	292.18	280.90	286.38	259,401	+5.63(+2.01%)
Feb 03, 2026	279.93	286.83	278.77	280.75	165,376	-1.18(-0.42%)
Feb 02, 2026	284.65	285.21	279.98	281.93	165,461	-1.08(-0.38%)
Jan 30, 2026	282.61	284.12	277.62	283.01	616,377	+0.91(+0.32%)
Jan 29, 2026	275.34	284.66	275.34	282.10	214,280	+8.57(+3.13%)
Jan 28, 2026	272.50	274.72	270.07	273.53	175,063	+1.03(+0.38%)
Jan 27, 2026	280.36	281.55	272.35	272.50	176,492	-8.05(-2.87%)
Jan 26, 2026	277.96	280.67	275.79	280.55	158,995	+4.70(+1.70%)
Jan 23, 2026	283.65	285.47	275.14	275.85	143,556	-9.50(-3.33%)
Jan 22, 2026	280.00	286.37	278.96	285.35	121,832	+5.45(+1.95%)
Jan 21, 2026	286.45	289.87	275.00	279.90	181,466	-6.98(-2.43%)
Jan 20, 2026	283.24	290.08	280.51	286.88	192,193	+3.67(+1.30%)
Jan 16, 2026	281.96	283.24	279.24	283.21	176,348	+0.14(+0.05%)
Jan 15, 2026	284.56	288.22	282.97	283.07	92,823	-0.78(-0.27%)
Jan 14, 2026	282.21	286.47	282.21	283.85	148,561	+2.44(+0.87%)
Jan 13, 2026	283.15	290.16	280.33	281.41	276,570	-0.89(-0.32%)
Jan 12, 2026	282.25	287.02	280.60	282.30	171,477	+1.78(+0.63%)
Jan 09, 2026	285.17	287.38	280.24	280.52	87,009	-4.84(-1.70%)
Jan 08, 2026	280.18	288.37	280.18	285.36	100,414	+3.46(+1.23%)
Jan 07, 2026	285.82	285.88	281.81	281.90	115,830	-3.61(-1.26%)
Jan 06, 2026	278.70	285.97	277.24	285.51	133,497	+5.04(+1.80%)
Jan 05, 2026	274.44	282.62	274.38	280.47	147,650	+4.10(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.