Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.28	27.45	27.07	27.10	95,292	-0.20(-0.72%)
Dec 30, 2025	27.49	27.49	27.26	27.30	155,973	+0.22(+0.80%)
Dec 29, 2025	27.11	27.19	27.05	27.08	27,259	-0.07(-0.26%)
Dec 26, 2025	27.19	27.29	27.05	27.15	19,827	-0.02(-0.07%)
Dec 24, 2025	27.25	27.27	27.17	27.17	20,673	-0.18(-0.65%)
Dec 23, 2025	27.25	27.39	27.17	27.35	41,911	+0.18(+0.65%)
Dec 22, 2025	27.09	27.19	27.04	27.17	19,074	+0.20(+0.74%)
Dec 19, 2025	26.88	26.98	26.85	26.97	16,055	+0.18(+0.67%)
Dec 18, 2025	26.99	26.99	26.73	26.79	18,245	-0.25(-0.92%)
Dec 17, 2025	26.91	27.06	26.89	27.04	47,080	+0.24(+0.90%)
Dec 16, 2025	26.91	26.91	26.76	26.80	30,625	-0.31(-1.15%)
Dec 15, 2025	27.13	27.13	27.03	27.11	22,913	-0.08(-0.30%)
Dec 12, 2025	27.29	27.29	27.17	27.19	23,945	-0.21(-0.76%)
Dec 11, 2025	27.34	27.45	27.31	27.40	10,564	-0.06(-0.22%)
Dec 10, 2025	27.29	27.50	27.29	27.46	13,318	+0.05(+0.18%)
Dec 09, 2025	27.46	27.48	27.35	27.41	17,495	-0.21(-0.76%)
Dec 08, 2025	27.73	27.73	27.61	27.62	12,931	-0.33(-1.17%)
Dec 05, 2025	27.84	28.08	27.84	27.95	15,849	+0.14(+0.49%)
Dec 04, 2025	27.68	27.84	27.66	27.81	20,304	+0.15(+0.55%)
Dec 03, 2025	27.61	27.75	27.61	27.66	30,347	+0.08(+0.30%)
Dec 02, 2025	27.72	27.77	27.52	27.58	37,004	-0.20(-0.72%)
Dec 01, 2025	27.74	27.81	27.69	27.78	12,814	+0.20(+0.71%)
Nov 28, 2025	27.68	30.45	27.58	27.58	14,506	+0.10(+0.36%)
Nov 26, 2025	27.29	27.52	27.29	27.48	20,855	+0.21(+0.79%)
Nov 25, 2025	27.29	27.30	27.14	27.27	22,697	-0.20(-0.71%)
Nov 24, 2025	27.19	27.49	27.19	27.47	50,971	+0.07(+0.27%)
Nov 21, 2025	27.32	27.46	27.23	27.39	74,216	-0.21(-0.76%)
Nov 20, 2025	27.76	27.89	27.55	27.60	51,426	-0.32(-1.16%)
Nov 19, 2025	27.71	27.93	27.70	27.93	22,360	-0.17(-0.60%)
Nov 18, 2025	27.89	28.13	27.83	28.09	24,849	+0.37(+1.35%)
Nov 17, 2025	27.71	27.76	27.64	27.72	23,198	-0.12(-0.44%)
Nov 14, 2025	27.56	27.91	27.56	27.84	19,159	+0.35(+1.28%)
Nov 13, 2025	27.64	27.66	27.45	27.49	11,909	-0.20(-0.74%)
Nov 12, 2025	27.84	27.84	27.64	27.70	9,966	-0.46(-1.62%)
Nov 11, 2025	28.07	28.16	28.03	28.15	11,663	+0.27(+0.96%)
Nov 10, 2025	27.69	27.93	27.69	27.89	12,912	+0.25(+0.89%)
Nov 07, 2025	27.63	27.65	27.52	27.64	17,123	+0.18(+0.67%)
Nov 06, 2025	27.36	27.49	27.36	27.46	30,927	+0.16(+0.60%)
Nov 05, 2025	27.38	27.42	27.26	27.29	16,974	-0.04(-0.14%)
Nov 04, 2025	27.40	27.56	27.29	27.33	31,432	-0.21(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.