Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.19	40.60	38.85	40.29	2,577,725	+1.02(+2.60%)
Mar 30, 2026	40.95	41.39	39.02	39.27	2,002,990	-1.13(-2.80%)
Mar 27, 2026	41.77	41.77	40.05	40.40	1,149,574	-1.59(-3.79%)
Mar 26, 2026	43.59	44.24	41.79	41.99	1,162,143	-3.01(-6.69%)
Mar 25, 2026	44.47	46.03	44.30	45.00	1,743,531	+1.52(+3.50%)
Mar 24, 2026	42.26	43.61	42.07	43.48	1,314,124	+1.18(+2.79%)
Mar 23, 2026	41.57	43.35	41.50	42.30	1,117,033	+0.92(+2.22%)
Mar 20, 2026	43.55	43.63	40.92	41.38	2,701,418	-3.17(-7.12%)
Mar 19, 2026	43.05	45.53	42.45	44.55	1,641,970	+0.06(+0.13%)
Mar 18, 2026	46.51	47.00	44.40	44.49	2,587,909	+0.23(+0.52%)
Mar 17, 2026	42.36	44.77	41.70	44.26	1,652,302	+1.10(+2.55%)
Mar 16, 2026	43.27	44.13	42.54	43.16	2,166,553	+0.30(+0.70%)
Mar 13, 2026	42.82	43.87	42.56	42.86	1,436,175	+0.04(+0.09%)
Mar 12, 2026	43.16	44.09	42.34	42.82	1,280,938	-0.89(-2.04%)
Mar 11, 2026	42.62	43.76	41.66	43.71	1,949,118	-0.18(-0.41%)
Mar 10, 2026	42.10	45.33	41.88	43.89	3,447,561	+2.54(+6.14%)
Mar 09, 2026	41.34	42.26	40.16	41.35	2,509,774	+0.48(+1.17%)
Mar 06, 2026	37.53	41.92	36.48	40.87	3,396,598	+2.76(+7.24%)
Mar 05, 2026	38.01	38.33	37.30	38.11	2,147,340	-0.13(-0.34%)
Mar 04, 2026	37.91	38.90	37.89	38.24	1,969,651	+0.25(+0.66%)
Mar 03, 2026	37.49	38.30	36.32	37.99	4,364,184	-1.91(-4.79%)
Mar 02, 2026	40.22	40.77	39.28	39.90	2,256,396	-1.41(-3.41%)
Feb 27, 2026	41.65	41.80	40.03	41.31	2,916,631	-0.48(-1.15%)
Feb 26, 2026	43.50	43.53	40.44	41.79	3,169,846	-3.20(-7.11%)
Feb 25, 2026	45.92	46.16	44.60	44.99	1,471,273	-1.04(-2.26%)
Feb 24, 2026	44.17	46.33	44.17	46.03	1,539,850	+2.90(+6.72%)
Feb 23, 2026	44.50	44.58	42.86	43.13	1,774,390	-1.95(-4.33%)
Feb 20, 2026	44.53	46.31	44.30	45.08	1,359,701	-0.48(-1.05%)
Feb 19, 2026	44.81	45.86	44.73	45.56	1,065,642	+0.38(+0.84%)
Feb 18, 2026	45.19	45.86	44.30	45.18	1,315,210	-0.05(-0.11%)
Feb 17, 2026	46.00	46.66	44.93	45.23	1,797,565	-0.89(-1.93%)
Feb 13, 2026	45.33	46.25	44.27	46.12	1,748,148	-0.72(-1.54%)
Feb 12, 2026	46.95	48.61	46.39	46.84	5,265,954	+0.36(+0.77%)
Feb 11, 2026	46.42	47.50	45.35	46.48	1,967,755	+0.37(+0.80%)
Feb 10, 2026	46.35	46.92	45.53	46.11	810,153	-0.24(-0.52%)
Feb 09, 2026	45.50	46.96	45.18	46.35	1,483,185	-0.13(-0.28%)
Feb 06, 2026	44.22	46.70	43.71	46.48	3,585,203	+3.79(+8.88%)
Feb 05, 2026	41.01	43.22	40.97	42.69	2,267,675	+1.44(+3.49%)
Feb 04, 2026	43.58	43.85	40.71	41.25	3,470,136	-3.09(-6.97%)
Feb 03, 2026	45.10	46.26	42.94	44.34	1,778,372	-0.74(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.