Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	22.88	22.88	22.87	22.88	696,705	+0.00(+0.02%)
Dec 30, 2025	22.88	22.88	22.87	22.87	591,608	-0.00(-0.02%)
Dec 29, 2025	22.87	22.88	22.87	22.88	574,502	-0.00(-0.02%)
Dec 26, 2025	22.87	22.88	22.87	22.88	845,230	+0.02(+0.07%)
Dec 24, 2025	22.87	22.87	22.86	22.86	275,900	+0.00(+0.00%)
Dec 23, 2025	22.86	22.87	22.86	22.86	1,915,901	+0.00(+0.02%)
Dec 22, 2025	22.86	22.86	22.85	22.86	1,158,698	+0.00(+0.02%)
Dec 19, 2025	22.86	22.86	22.85	22.86	3,438,615	+0.01(+0.05%)
Dec 18, 2025	22.84	22.85	22.84	22.84	594,912	+0.01(+0.02%)
Dec 17, 2025	22.84	22.84	22.83	22.84	4,010,207	+0.00(+0.00%)
Dec 16, 2025	22.84	22.84	22.83	22.84	501,820	+0.00(+0.00%)
Dec 15, 2025	22.83	22.84	22.83	22.84	376,995	+0.01(+0.07%)
Dec 12, 2025	22.83	22.83	22.82	22.82	400,244	-0.00(-0.02%)
Dec 11, 2025	22.83	22.83	22.82	22.83	432,042	+0.02(+0.07%)
Dec 10, 2025	22.82	22.82	22.81	22.81	520,259	-0.01(-0.04%)
Dec 09, 2025	22.81	22.82	22.81	22.82	568,776	+0.00(+0.00%)
Dec 08, 2025	22.81	22.82	22.81	22.82	1,910,103	+0.02(+0.09%)
Dec 05, 2025	22.80	22.81	22.80	22.80	407,602	+0.00(+0.00%)
Dec 04, 2025	22.81	22.81	22.80	22.80	426,891	+0.01(+0.04%)
Dec 03, 2025	22.79	22.80	22.79	22.79	520,119	+0.00(+0.00%)
Dec 02, 2025	22.79	22.80	22.79	22.79	349,348	-0.01(-0.04%)
Dec 01, 2025	22.79	22.80	22.79	22.80	328,796	+0.01(+0.03%)
Nov 28, 2025	22.79	22.80	22.78	22.80	1,655,635	+0.00(+0.02%)
Nov 26, 2025	22.79	22.79	22.78	22.79	617,812	+0.00(+0.02%)
Nov 25, 2025	22.79	22.79	22.78	22.79	490,392	+0.01(+0.04%)
Nov 24, 2025	22.78	22.78	22.77	22.78	502,121	+0.00(+0.02%)
Nov 21, 2025	22.78	22.78	22.77	22.77	888,765	+0.00(+0.00%)
Nov 20, 2025	22.76	22.77	22.76	22.77	956,642	+0.01(+0.07%)
Nov 19, 2025	22.76	22.76	22.75	22.76	839,544	+0.00(+0.02%)
Nov 18, 2025	22.75	22.76	22.75	22.75	609,160	-0.01(-0.04%)
Nov 17, 2025	22.76	22.76	22.75	22.76	298,181	+0.01(+0.04%)
Nov 14, 2025	22.76	22.76	22.75	22.75	516,870	+0.01(+0.04%)
Nov 13, 2025	22.74	22.75	22.74	22.74	430,910	+0.00(+0.00%)
Nov 12, 2025	22.75	22.75	22.74	22.74	479,515	+0.00(+0.00%)
Nov 11, 2025	22.75	22.75	22.74	22.74	247,171	+0.00(+0.00%)
Nov 10, 2025	22.74	22.75	22.74	22.74	364,703	-0.01(-0.04%)
Nov 07, 2025	22.74	22.75	22.74	22.75	530,205	+0.02(+0.07%)
Nov 06, 2025	22.74	22.74	22.73	22.74	332,438	+0.01(+0.04%)
Nov 05, 2025	22.73	22.74	22.72	22.73	392,670	+0.00(+0.00%)
Nov 04, 2025	22.73	22.73	22.72	22.73	256,099	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.