Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.9000	0.9399	0.8626	0.9124	265,365	+0.01(+1.04%)
Apr 01, 2026	0.8996	0.9200	0.8600	0.9030	386,137	+0.01(+0.96%)
Mar 31, 2026	0.8400	0.8980	0.8387	0.8944	171,833	+0.06(+7.54%)
Mar 30, 2026	0.9300	0.9300	0.8007	0.8317	326,732	-0.08(-8.79%)
Mar 27, 2026	0.9100	0.9595	0.8751	0.9119	254,665	-0.02(-1.95%)
Mar 26, 2026	0.9800	1.010	0.9121	0.9300	387,973	-0.01(-1.10%)
Mar 25, 2026	1.000	1.070	0.9401	0.9403	385,922	-0.08(-7.81%)
Mar 24, 2026	0.9600	1.040	0.9600	1.020	307,303	+0.05(+5.38%)
Mar 23, 2026	0.9350	1.010	0.9350	0.9679	213,232	+0.03(+2.97%)
Mar 20, 2026	0.8900	1.004	0.8900	0.9400	1,030,350	+0.03(+3.34%)
Mar 19, 2026	0.8700	0.9396	0.8100	0.9096	732,115	+0.03(+3.36%)
Mar 18, 2026	0.9900	1.040	0.8748	0.8800	1,004,074	-0.03(-3.64%)
Mar 17, 2026	0.9233	0.9395	0.9002	0.9132	123,318	+0.00(+0.35%)
Mar 16, 2026	0.9600	0.9800	0.9100	0.9100	111,558	-0.04(-3.81%)
Mar 13, 2026	0.9600	1.040	0.9304	0.9460	339,237	-0.03(-3.56%)
Mar 12, 2026	1.020	1.020	0.9430	0.9809	151,969	+0.02(+1.96%)
Mar 11, 2026	0.9344	1.019	0.9311	0.9620	66,851	+0.03(+3.44%)
Mar 10, 2026	0.9500	1.000	0.9221	0.9300	265,191	-0.02(-2.23%)
Mar 09, 2026	0.9600	0.9990	0.9400	0.9512	190,838	-0.02(-1.94%)
Mar 06, 2026	0.9100	1.000	0.9093	0.9700	373,814	+0.05(+5.42%)
Mar 05, 2026	0.8900	0.9385	0.8807	0.9201	215,359	+0.00(+0.51%)
Mar 04, 2026	0.9100	0.9581	0.8999	0.9154	215,830	+0.00(+0.33%)
Mar 03, 2026	0.9200	0.9201	0.8611	0.9124	200,816	-0.01(-0.84%)
Mar 02, 2026	0.8900	0.9317	0.8873	0.9201	157,437	+0.00(+0.01%)
Feb 27, 2026	0.9100	0.9349	0.9010	0.9200	100,930	-0.01(-1.21%)
Feb 26, 2026	0.9529	0.9529	0.9002	0.9313	204,661	-0.00(-0.25%)
Feb 25, 2026	0.8810	0.9555	0.8600	0.9336	338,784	+0.05(+5.86%)
Feb 24, 2026	0.8800	0.9000	0.8577	0.8819	121,797	-0.00(-0.40%)
Feb 23, 2026	0.8900	0.9000	0.8285	0.8854	206,857	-0.01(-1.04%)
Feb 20, 2026	0.8989	0.9116	0.8500	0.8947	119,554	+0.02(+2.51%)
Feb 19, 2026	0.8890	0.9055	0.8508	0.8728	183,411	-0.01(-0.67%)
Feb 18, 2026	0.8680	0.8899	0.8507	0.8787	140,932	+0.03(+3.46%)
Feb 17, 2026	0.8799	0.8800	0.8402	0.8493	135,442	-0.01(-1.22%)
Feb 13, 2026	0.8349	0.8721	0.8349	0.8598	106,700	+0.03(+3.43%)
Feb 12, 2026	0.8366	0.8455	0.8215	0.8313	109,141	-0.02(-2.30%)
Feb 11, 2026	0.8462	0.8530	0.8140	0.8509	176,462	+0.01(+0.71%)
Feb 10, 2026	0.8500	0.8749	0.8400	0.8449	175,819	-0.01(-1.48%)
Feb 09, 2026	0.8305	0.8787	0.8200	0.8576	406,769	-0.04(-4.17%)
Feb 06, 2026	0.8400	0.9000	0.8263	0.8949	638,597	+0.07(+8.42%)
Feb 05, 2026	0.8500	0.8900	0.7984	0.8254	684,229	-0.01(-1.74%)
Feb 04, 2026	0.8800	0.9611	0.8103	0.8400	583,447	-0.04(-4.55%)
Feb 03, 2026	0.9800	0.9900	0.8634	0.8800	402,491	-0.09(-9.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.