Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	4.930	5.170	4.110	4.240	664,087	+4.07(+2438.92%)
Feb 26, 2026	0.1564	0.1727	0.1550	0.1670	17,136,928	+0.01(+5.30%)
Feb 25, 2026	0.1748	0.1954	0.1560	0.1586	70,068,336	-0.12(-42.12%)
Feb 24, 2026	0.2725	0.2787	0.2685	0.2740	2,674,970	-0.00(-0.07%)
Feb 23, 2026	0.2811	0.2811	0.2666	0.2742	2,891,798	-0.01(-2.04%)
Feb 20, 2026	0.2883	0.3109	0.2799	0.2799	6,229,244	-0.00(-0.57%)
Feb 19, 2026	0.2639	0.2979	0.2634	0.2815	5,251,187	+0.02(+8.27%)
Feb 18, 2026	0.2550	0.2720	0.2550	0.2600	2,421,499	-0.00(-0.57%)
Feb 17, 2026	0.2600	0.2725	0.2585	0.2615	2,480,036	-0.01(-2.82%)
Feb 13, 2026	0.2747	0.2764	0.2551	0.2691	4,523,524	+0.00(+0.04%)
Feb 12, 2026	0.2804	0.2859	0.2599	0.2690	4,207,352	-0.01(-3.55%)
Feb 11, 2026	0.2879	0.2879	0.2772	0.2789	2,606,399	-0.00(-1.10%)
Feb 10, 2026	0.2800	0.2960	0.2800	0.2820	2,843,770	+0.00(+1.48%)
Feb 09, 2026	0.2907	0.2961	0.2762	0.2779	3,606,931	-0.01(-3.51%)
Feb 06, 2026	0.2617	0.3000	0.2558	0.2880	8,607,495	+0.04(+15.20%)
Feb 05, 2026	0.2835	0.2885	0.2500	0.2500	9,476,027	-0.03(-12.28%)
Feb 04, 2026	0.2801	0.2893	0.2750	0.2850	4,433,868	+0.00(+1.35%)
Feb 03, 2026	0.2800	0.2923	0.2600	0.2812	7,252,267	-0.01(-4.87%)
Feb 02, 2026	0.3100	0.3100	0.2784	0.2956	12,253,767	-0.01(-4.52%)
Jan 30, 2026	0.3100	0.3233	0.3050	0.3096	5,595,117	-0.00(-0.61%)
Jan 29, 2026	0.3150	0.3437	0.3100	0.3115	8,200,838	-0.00(-0.57%)
Jan 28, 2026	0.3111	0.3190	0.2961	0.3133	7,650,501	-0.00(-0.19%)
Jan 27, 2026	0.3285	0.3327	0.3043	0.3139	8,941,707	-0.02(-5.45%)
Jan 26, 2026	0.3405	0.3428	0.3237	0.3320	9,403,220	-0.01(-3.52%)
Jan 23, 2026	0.3576	0.3576	0.3415	0.3441	5,824,323	-0.01(-3.99%)
Jan 22, 2026	0.3633	0.3698	0.3568	0.3584	4,696,125	+0.00(+0.53%)
Jan 21, 2026	0.3529	0.3657	0.3400	0.3565	6,199,783	-0.00(-0.14%)
Jan 20, 2026	0.3700	0.3723	0.3520	0.3570	9,997,012	-0.02(-5.31%)
Jan 16, 2026	0.3842	0.3870	0.3740	0.3770	7,828,164	-0.01(-1.31%)
Jan 15, 2026	0.4160	0.4200	0.3787	0.3820	19,293,570	-0.01(-1.72%)
Jan 14, 2026	0.3830	0.3924	0.3769	0.3887	7,716,557	+0.01(+2.07%)
Jan 13, 2026	0.3920	0.3920	0.3768	0.3808	5,063,968	-0.01(-2.53%)
Jan 12, 2026	0.3998	0.4030	0.3780	0.3907	5,408,230	-0.01(-1.34%)
Jan 09, 2026	0.4010	0.4096	0.3934	0.3960	4,962,740	-0.00(-0.50%)
Jan 08, 2026	0.3857	0.4020	0.3829	0.3980	4,144,374	+0.01(+2.31%)
Jan 07, 2026	0.4100	0.4056	0.3851	0.3890	4,938,871	-0.02(-4.09%)
Jan 06, 2026	0.4014	0.4213	0.3998	0.4056	5,832,758	+0.01(+2.40%)
Jan 05, 2026	0.3945	0.4080	0.3912	0.3961	6,365,304	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.