Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.610	8.930	8.530	8.850	58,417	+0.30(+3.51%)
Mar 30, 2026	8.440	8.645	8.295	8.550	96,776	+0.20(+2.40%)
Mar 27, 2026	8.480	8.485	8.280	8.350	35,471	-0.13(-1.53%)
Mar 26, 2026	8.350	8.560	8.350	8.480	32,137	+0.07(+0.83%)
Mar 25, 2026	8.490	8.560	8.410	8.410	32,120	+0.03(+0.36%)
Mar 24, 2026	8.400	8.500	8.380	8.380	48,910	-0.11(-1.30%)
Mar 23, 2026	8.350	8.610	8.340	8.490	68,400	+0.28(+3.41%)
Mar 20, 2026	8.160	8.260	7.835	8.210	552,167	+0.04(+0.49%)
Mar 19, 2026	8.310	8.350	8.140	8.170	82,829	-0.20(-2.39%)
Mar 18, 2026	8.310	8.510	8.290	8.370	81,006	-0.10(-1.18%)
Mar 17, 2026	8.450	8.890	8.410	8.470	69,002	-0.03(-0.35%)
Mar 16, 2026	8.460	8.526	8.280	8.500	62,747	+0.10(+1.19%)
Mar 13, 2026	8.850	9.480	8.320	8.400	138,377	+0.19(+2.31%)
Mar 12, 2026	8.410	8.475	8.210	8.210	66,472	-0.30(-3.53%)
Mar 11, 2026	8.450	8.530	8.431	8.510	34,374	-0.05(-0.58%)
Mar 10, 2026	8.380	8.850	8.380	8.560	58,851	+0.08(+0.94%)
Mar 09, 2026	8.700	8.700	8.430	8.480	185,902	-0.22(-2.53%)
Mar 06, 2026	8.580	8.810	8.450	8.700	109,518	-0.05(-0.57%)
Mar 05, 2026	8.810	8.855	8.600	8.750	77,046	-0.15(-1.69%)
Mar 04, 2026	8.680	8.925	8.570	8.900	58,984	+0.27(+3.13%)
Mar 03, 2026	8.370	8.695	8.090	8.630	62,438	+0.07(+0.82%)
Mar 02, 2026	8.650	8.975	8.460	8.560	56,660	-0.24(-2.73%)
Feb 27, 2026	9.170	9.295	8.720	8.800	50,426	-0.38(-4.14%)
Feb 26, 2026	9.240	9.370	9.060	9.180	32,344	-0.10(-1.08%)
Feb 25, 2026	9.100	9.340	9.090	9.280	47,096	+0.17(+1.87%)
Feb 24, 2026	9.190	9.275	9.030	9.110	44,829	-0.02(-0.22%)
Feb 23, 2026	9.250	9.260	9.005	9.130	41,786	-0.23(-2.46%)
Feb 20, 2026	9.260	9.435	9.125	9.360	38,798	+0.07(+0.81%)
Feb 19, 2026	8.990	9.360	8.885	9.285	41,305	+0.28(+3.05%)
Feb 18, 2026	9.490	9.490	8.830	9.010	36,170	+0.09(+1.01%)
Feb 17, 2026	8.710	9.120	8.555	8.920	51,630	+0.24(+2.76%)
Feb 13, 2026	8.510	8.980	8.510	8.680	45,175	+0.09(+1.05%)
Feb 12, 2026	8.640	8.770	8.350	8.590	94,371	+0.02(+0.23%)
Feb 11, 2026	8.970	8.970	8.530	8.570	65,703	-0.38(-4.25%)
Feb 10, 2026	9.300	9.310	8.940	8.950	41,028	-0.26(-2.82%)
Feb 09, 2026	9.560	9.600	9.180	9.210	40,550	-0.51(-5.25%)
Feb 06, 2026	9.730	9.870	9.590	9.720	36,846	+0.13(+1.36%)
Feb 05, 2026	9.720	9.840	9.370	9.590	66,111	-0.17(-1.74%)
Feb 04, 2026	10.13	10.22	9.550	9.760	66,426	-0.27(-2.69%)
Feb 03, 2026	10.12	10.20	9.790	10.03	73,399	-0.08(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.