Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0274	0.0274	0.0250	0.0250	1,436	+0.00(+8.23%)
May 01, 2025	0.0288	0.0288	0.0222	0.0231	38,958	-0.01(-25.48%)
Apr 30, 2025	0.0282	0.0310	0.0282	0.0310	9,814	+0.01(+51.96%)
Apr 29, 2025	0.0299	0.0299	0.0203	0.0204	12,444	-0.01(-27.40%)
Apr 28, 2025	0.0282	0.0282	0.0281	0.0281	2,338	-0.00(-5.70%)
Apr 25, 2025	0.0299	0.0300	0.0275	0.0298	15,077	+0.00(+17.32%)
Apr 24, 2025	0.0230	0.0291	0.0230	0.0254	18,213	+0.00(+20.95%)
Apr 23, 2025	0.0247	0.0250	0.0200	0.0210	11,222	-0.00(-15.32%)
Apr 22, 2025	0.0200	0.0248	0.0200	0.0248	16,684	+0.01(+37.78%)
Apr 21, 2025	0.0190	0.0280	0.0180	0.0180	29,974	-0.00(-5.76%)
Apr 17, 2025	0.0260	0.0277	0.0165	0.0191	61,149	-0.01(-36.33%)
Apr 16, 2025	0.0283	0.0310	0.0260	0.0300	15,422	-0.00(-2.91%)
Apr 15, 2025	0.0200	0.0309	0.0237	0.0309	27,783	-0.00(-0.64%)
Apr 14, 2025	0.0338	0.0338	0.0237	0.0311	16,912	+0.00(+11.87%)
Apr 11, 2025	0.0345	0.0345	0.0223	0.0278	36,385	-0.01(-15.24%)
Apr 10, 2025	0.0350	0.0350	0.0272	0.0328	3,104	-0.00(-1.50%)
Apr 09, 2025	0.0316	0.0385	0.0257	0.0333	141,943	+0.00(+11.00%)
Apr 08, 2025	0.0360	0.0399	0.0286	0.0300	63,575	-0.01(-16.90%)
Apr 07, 2025	0.0275	0.0500	0.0275	0.0361	53,510	+0.01(+31.75%)
Apr 04, 2025	0.0370	0.0466	0.0253	0.0274	25,339	-0.03(-47.81%)
Apr 03, 2025	0.0499	0.0538	0.0499	0.0525	35,075	+0.00(+7.58%)
Apr 02, 2025	0.0590	0.0590	0.0451	0.0488	54,298	-0.01(-18.53%)
Apr 01, 2025	0.0500	0.0599	0.0461	0.0599	62,208	+0.00(+1.70%)
Mar 31, 2025	0.0360	0.0900	0.0360	0.0589	366,738	+0.02(+47.62%)
Mar 28, 2025	0.0400	0.0600	0.0350	0.0399	56,233	-0.01(-20.20%)
Mar 27, 2025	0.1000	0.1000	0.0320	0.0500	622,898	-0.05(-51.97%)
Mar 25, 2025				0.1041	141	-0.01(-9.48%)
Mar 24, 2025	0.1100	0.1199	0.1045	0.1150	8,200	-0.00(-4.17%)
Mar 21, 2025	0.1400	0.1400	0.1100	0.1200	29,320	-0.01(-6.69%)
Mar 20, 2025	0.1242	0.1296	0.1242	0.1286	4,106	+0.01(+4.21%)
Mar 19, 2025	0.1234	0.1234	0.1200	0.1234	4,403	+0.00(+2.83%)
Mar 18, 2025	0.1234	0.1249	0.1193	0.1200	16,879	-0.00(-0.08%)
Mar 17, 2025	0.1298	0.1298	0.1200	0.1201	27,780	+0.00(+0.08%)
Mar 14, 2025	0.1200	0.1400	0.1150	0.1200	51,551	-0.01(-7.98%)
Mar 13, 2025	0.1350	0.1400	0.1250	0.1304	34,414	+0.00(+0.31%)
Mar 11, 2025				0.1300	50	-0.01(-3.70%)
Mar 10, 2025	0.1280	0.1475	0.1280	0.1350	10,031	-0.02(-15.57%)
Mar 07, 2025	0.1500	0.1600	0.1458	0.1599	36,245	+0.01(+7.03%)
Mar 06, 2025	0.1500	0.1599	0.1400	0.1494	32,454	-0.00(-0.33%)
Mar 05, 2025	0.1600	0.1600	0.1489	0.1499	93,908	-0.01(-6.25%)
Mar 04, 2025	0.1511	0.1600	0.1425	0.1599	48,863	-0.01(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.