Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	161.10	174.02	160.57	169.26	261,536	-2.81(-1.64%)
Feb 26, 2026	180.30	188.22	160.77	172.07	533,971	-12.03(-6.53%)
Feb 25, 2026	181.76	190.43	179.14	184.10	333,273	+8.98(+5.13%)
Feb 24, 2026	184.38	190.03	169.73	175.12	522,671	-2.69(-1.51%)
Feb 23, 2026	179.23	186.41	172.80	177.81	240,853	-5.94(-3.23%)
Feb 20, 2026	173.24	185.32	173.24	183.75	327,801	+9.64(+5.54%)
Feb 19, 2026	173.17	177.16	166.94	174.11	328,944	-3.95(-2.22%)
Feb 18, 2026	160.60	183.35	157.20	178.06	333,618	+16.55(+10.25%)
Feb 17, 2026	162.47	172.00	157.72	161.51	305,054	-9.86(-5.75%)
Feb 13, 2026	166.46	178.50	155.50	171.37	396,514	-2.12(-1.22%)
Feb 12, 2026	180.45	193.45	170.90	173.49	614,321	+3.18(+1.87%)
Feb 11, 2026	159.02	172.94	152.21	170.31	529,865	+28.29(+19.92%)
Feb 10, 2026	145.38	149.19	136.74	142.02	352,752	-8.19(-5.45%)
Feb 09, 2026	147.16	156.59	139.91	150.21	386,784	-8.83(-5.56%)
Feb 06, 2026	146.14	160.20	142.83	159.04	701,415	+8.76(+5.83%)
Feb 05, 2026	140.94	156.14	137.26	150.28	627,528	+2.42(+1.64%)
Feb 04, 2026	175.77	175.78	134.21	147.86	764,734	-34.97(-19.13%)
Feb 03, 2026	201.51	202.59	172.12	182.83	702,940	-16.83(-8.43%)
Feb 02, 2026	175.09	203.02	175.09	199.66	526,243	+20.09(+11.19%)
Jan 30, 2026	208.48	216.21	172.75	179.57	542,465	-19.42(-9.76%)
Jan 29, 2026	201.85	206.32	182.28	198.99	533,110	+0.68(+0.34%)
Jan 28, 2026	187.09	201.00	182.55	198.31	402,668	+21.65(+12.26%)
Jan 27, 2026	172.30	181.85	168.33	176.66	373,941	+16.95(+10.61%)
Jan 26, 2026	165.63	166.81	155.60	159.71	341,213	-9.02(-5.35%)
Jan 23, 2026	166.40	178.84	161.36	168.73	413,414	+1.47(+0.88%)
Jan 22, 2026	166.46	167.39	150.36	167.26	422,472	+7.38(+4.62%)
Jan 21, 2026	147.66	164.00	143.00	159.88	450,639	+18.05(+12.73%)
Jan 20, 2026	141.03	154.27	138.75	141.83	572,100	+1.79(+1.28%)
Jan 16, 2026	132.99	142.00	132.38	140.04	463,587	+18.56(+15.28%)
Jan 15, 2026	127.44	129.01	120.82	121.48	226,135	+2.32(+1.95%)
Jan 14, 2026	120.05	123.00	115.36	119.16	340,489	-3.48(-2.84%)
Jan 13, 2026	128.65	131.96	120.53	122.64	299,934	-5.61(-4.37%)
Jan 12, 2026	124.38	130.38	123.58	128.25	297,986	+0.44(+0.35%)
Jan 09, 2026	119.02	128.46	114.46	127.81	280,002	+12.42(+10.76%)
Jan 08, 2026	127.22	127.47	111.20	115.39	454,657	-8.69(-7.00%)
Jan 07, 2026	125.44	129.55	122.84	124.08	324,869	-3.56(-2.79%)
Jan 06, 2026	110.46	128.25	110.46	127.64	426,885	+21.30(+20.03%)
Jan 05, 2026	115.09	115.09	104.46	106.34	318,731	-2.00(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.